iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 225.88
-0.05%
$ 5.57 million $ 55,689
Jul 29, 6 PM $ 225.98
-0.20%
$ 5.57 million $ 55,678
Jul 29, 5 PM $ 226.46
+0.29%
$ 5.59 million $ 55,832
Jul 29, 4 PM $ 225.93
-0.22%
$ 5.57 million $ 663,388
Jul 29, 3 PM $ 226.36
-0.22%
$ 5.58 million $ 663,153
Jul 29, 2 PM $ 226.89
-0.34%
$ 5.6 million $ 663,385
Jul 29, 1 PM $ 227.77
-0.09%
$ 5.62 million $ 662,997
Jul 29, 12 PM $ 227.97
-1.04%
$ 5.62 million $ 662,946
Jul 29, 11 AM $ 230.37
+0.10%
$ 5.68 million $ 662,262
Jul 29, 10 AM $ 230.11
+0.87%
$ 5.68 million $ 662,381
Jul 29, 9 AM $ 228.14
-1.14%
$ 5.63 million $ 662,887
Jul 29, 8 AM $ 230.77
+1.94%
$ 5.69 million $ 662,934
Jul 29, 7 AM $ 226.36
+0.07%
$ 5.58 million $ 662,450
Jul 29, 6 AM $ 226.21
-0.23%
$ 5.58 million $ 663,100
Jul 29, 5 AM $ 226.73
+0.22%
$ 5.59 million $ 662,937
Jul 29, 4 AM $ 226.22
+0.10%
$ 5.58 million $ 661,571
Jul 29, 3 AM $ 226
+0.13%
$ 5.57 million $ 661,236
Jul 29, 2 AM $ 225.72
+0.04%
$ 5.57 million $ 660,695
Jul 29, 1 AM $ 225.62
-0.33%
$ 5.57 million $ 660,342
Jul 29, 12 AM $ 226.37
-0.26%
$ 5.58 million $ 660,500
Jul 28, 11 PM $ 226.97
+0.06%
$ 5.6 million $ 659,942
Jul 28, 10 PM $ 226.84
+0.00%
$ 5.6 million $ 661,007
Jul 28, 9 PM $ 226.83
+0.26%
$ 5.59 million $ 660,715
Jul 28, 8 PM $ 226.25
+0.09%
$ 5.58 million $ 660,253
Jul 28, 7 PM $ 226.04
+0.18%
$ 5.58 million $ 659,341
Jul 28, 6 PM $ 225.62
-0.14%
$ 5.57 million $ 659,637
Jul 28, 5 PM $ 225.95
-0.26%
$ 5.57 million $ 659,242
Jul 28, 4 PM $ 226.54
-0.07%
$ 5.59 million $ 658,927
Jul 28, 3 PM $ 226.7
-0.07%
$ 5.59 million $ 658,738
Jul 28, 2 PM $ 226.86
+0.00%
$ 5.6 million $ 658,317
Jul 28, 1 PM $ 226.87
-0.01%
$ 5.6 million $ 657,935
Jul 28, 12 PM $ 226.89
+0.25%
$ 5.6 million $ 657,063
Jul 28, 11 AM $ 226.34
-0.11%
$ 5.58 million $ 657,430
Jul 28, 10 AM $ 226.6
+0.06%
$ 5.59 million $ 656,260
Jul 28, 9 AM $ 226.46
+1.55%
$ 5.59 million $ 656,666
Jul 28, 8 AM $ 223.01
+0.47%
$ 5.5 million $ 657,645
Jul 28, 7 AM $ 221.95
-0.23%
$ 5.47 million $ 656,646
Jul 28, 6 AM $ 222.46
-0.03%
$ 5.49 million $ 656,130
Jul 28, 5 AM $ 222.51
+0.32%
$ 5.49 million $ 656,719
Jul 28, 4 AM $ 221.81
-0.04%
$ 5.47 million $ 656,743
Jul 28, 3 AM $ 221.89
+0.34%
$ 5.47 million $ 657,183
Jul 28, 2 AM $ 221.14
-0.81%
$ 5.45 million $ 657,382
Jul 28, 1 AM $ 222.94
-0.15%
$ 5.5 million $ 656,441
Jul 28, 12 AM $ 223.26
+0.29%
$ 5.51 million $ 657,574
Jul 27, 11 PM $ 222.63
+0.10%
$ 5.49 million $ 657,606
Jul 27, 10 PM $ 222.41
-0.23%
$ 5.49 million $ 657,164
Jul 27, 9 PM $ 222.92
-0.17%
$ 5.5 million $ 658,774
Jul 27, 8 PM $ 223.31
-0.12%
$ 5.51 million $ 658,623
Jul 27, 7 PM $ 223.58
+0.08%
$ 5.51 million $ 659,481
Jul 27, 6 PM $ 223.4
+0.18%
$ 5.51 million $ 659,647