iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 219.07
-1.27%
$ 5.41 million $ 667,560
Jun 12, 7 PM $ 222.01
+0.19%
$ 5.48 million $ 666,239
Jun 12, 6 PM $ 221.66
+0.63%
$ 5.47 million $ 665,709
Jun 12, 5 PM $ 221.67
+0.51%
$ 5.47 million $ 665,785
Jun 12, 4 PM $ 220.47
-0.17%
$ 5.44 million $ 666,322
Jun 12, 3 PM $ 220.85
+0.20%
$ 5.45 million $ 666,665
Jun 12, 2 PM $ 220.2
+0.61%
$ 5.43 million $ 667,143
Jun 12, 1 PM $ 219.08
+0.70%
$ 5.41 million $ 666,203
Jun 12, 12 PM $ 217.55
+0.75%
$ 5.37 million $ 664,366
Jun 12, 11 AM $ 215.94
-0.13%
$ 5.33 million $ 664,406
Jun 12, 10 AM $ 216.22
-0.84%
$ 5.34 million $ 665,573
Jun 12, 9 AM $ 218.09
-0.60%
$ 5.38 million $ 665,964
Jun 12, 8 AM $ 219.42
+0.64%
$ 5.41 million $ 665,375
Jun 12, 7 AM $ 218.03
+0.09%
$ 5.38 million $ 665,334
Jun 12, 6 AM $ 218.07
+0.00%
$ 5.38 million $ 665,830
Jun 12, 5 AM $ 218.13
-0.14%
$ 5.38 million $ 665,802
Jun 12, 4 AM $ 218.58
+0.00%
$ 5.39 million $ 665,923
Jun 12, 3 AM $ 218.43
-0.13%
$ 5.39 million $ 665,322
Jun 12, 2 AM $ 218.69
+0.46%
$ 5.4 million $ 665,771
Jun 12, 1 AM $ 217.8
+0.04%
$ 5.37 million $ 666,328
Jun 12, 12 AM $ 217.76
+0.03%
$ 5.37 million $ 666,527
Jun 11, 11 PM $ 218.15
+0.48%
$ 5.38 million $ 666,668
Jun 11, 10 PM $ 217.01
+0.25%
$ 5.35 million $ 667,115
Jun 11, 9 PM $ 216.47
-0.03%
$ 5.34 million $ 666,703
Jun 11, 8 PM $ 216.65
-0.20%
$ 5.35 million $ 666,841
Jun 11, 7 PM $ 217.08
+0.27%
$ 5.36 million $ 665,494
Jun 11, 6 PM $ 216.5
+0.00%
$ 5.34 million $ 665,485
Jun 11, 5 PM $ 216.47
+0.31%
$ 5.34 million $ 665,882
Jun 11, 4 PM $ 215.86
+0.02%
$ 5.33 million $ 664,955
Jun 11, 3 PM $ 215.8
-0.01%
$ 5.32 million $ 664,623
Jun 11, 2 PM $ 216.24
-0.03%
$ 5.34 million $ 664,400
Jun 11, 1 PM $ 216.42
-0.02%
$ 5.34 million $ 663,992
Jun 11, 12 PM $ 216.47
-0.03%
$ 5.34 million $ 665,568
Jun 11, 11 AM $ 216.54
-1.11%
$ 5.34 million $ 664,962
Jun 11, 10 AM $ 218.97
+1.83%
$ 5.4 million $ 664,546
Jun 11, 9 AM $ 215.18
+1.80%
$ 5.31 million $ 664,007
Jun 11, 8 AM $ 211.39
-0.87%
$ 5.22 million $ 663,351
Jun 11, 7 AM $ 213.24
-0.15%
$ 5.26 million $ 662,492
Jun 11, 6 AM $ 213.62
+0.12%
$ 5.27 million $ 662,977
Jun 11, 5 AM $ 213.36
+0.06%
$ 5.26 million $ 663,062
Jun 11, 4 AM $ 213.3
+0.11%
$ 5.26 million $ 663,271
Jun 11, 3 AM $ 213.06
-0.17%
$ 5.26 million $ 663,347
Jun 11, 2 AM $ 213.43
+0.24%
$ 5.27 million $ 664,306
Jun 11, 1 AM $ 212.91
-0.12%
$ 5.25 million $ 664,719
Jun 11, 12 AM $ 213.16
+0.43%
$ 5.26 million $ 663,568
Jun 10, 11 PM $ 212.24
-0.53%
$ 5.24 million $ 664,224
Jun 10, 10 PM $ 213.45
-0.28%
$ 5.27 million $ 662,640
Jun 10, 9 PM $ 214.04
-0.13%
$ 5.28 million $ 663,075
Jun 10, 8 PM $ 214.33
+0.42%
$ 5.29 million $ 662,414
Jun 10, 7 PM $ 213.38
-0.39%
$ 5.27 million $ 662,730