iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 8
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 207.28
+0.00%
$ 5.11 million $ 655,757
11:37 AM $ 207.28
+0.00%
$ 5.11 million $ 655,757
11:36 AM $ 207.29
+0.00%
$ 5.11 million $ 655,773
11:35 AM $ 207.29
+0.00%
$ 5.11 million $ 655,773
11:34 AM $ 207.29
-0.06%
$ 5.11 million $ 655,813
11:33 AM $ 207.42
+0.00%
$ 5.11 million $ 655,839
11:32 AM $ 207.42
+0.00%
$ 5.11 million $ 655,839
11:31 AM $ 207.42
+0.00%
$ 5.11 million $ 655,844
11:30 AM $ 207.42
+0.00%
$ 5.11 million $ 655,844
11:29 AM $ 207.42
-0.01%
$ 5.12 million $ 655,807
11:28 AM $ 207.44
+0.00%
$ 5.12 million $ 655,705
11:27 AM $ 207.43
+0.00%
$ 5.12 million $ 655,705
11:26 AM $ 207.44
+0.00%
$ 5.12 million $ 655,732
11:25 AM $ 207.44
+0.00%
$ 5.12 million $ 655,732
11:24 AM $ 207.43
+0.04%
$ 5.12 million $ 655,942
11:23 AM $ 207.34
+0.00%
$ 5.12 million $ 655,942
11:22 AM $ 207.34
+0.00%
$ 5.12 million $ 655,950
11:21 AM $ 207.34
+0.00%
$ 5.12 million $ 655,970
11:20 AM $ 207.32
+0.00%
$ 5.12 million $ 655,970
11:19 AM $ 207.33
-0.01%
$ 5.12 million $ 655,928
11:18 AM $ 207.36
+0.00%
$ 5.12 million $ 655,928
11:17 AM $ 207.36
+0.00%
$ 5.12 million $ 655,923
11:16 AM $ 207.36
+0.00%
$ 5.12 million $ 655,923
11:15 AM $ 207.36
+0.00%
$ 5.12 million $ 655,957
11:14 AM $ 207.36
+0.13%
$ 5.12 million $ 655,967
11:13 AM $ 207.09
+0.00%
$ 5.12 million $ 655,947
11:12 AM $ 207.09
+0.00%
$ 5.12 million $ 655,947
11:11 AM $ 207.06
+0.00%
$ 5.12 million $ 655,988
11:10 AM $ 207.06
+0.00%
$ 5.12 million $ 655,988
11:09 AM $ 207.07
-0.01%
$ 5.11 million $ 655,951
11:08 AM $ 207.09
+0.00%
$ 5.11 million $ 655,951
11:07 AM $ 207.1
+0.00%
$ 5.11 million $ 656,014
11:06 AM $ 207.1
+0.00%
$ 5.11 million $ 656,014
11:05 AM $ 207.09
+0.00%
$ 5.11 million $ 656,084
11:04 AM $ 207.09
+0.00%
$ 5.11 million $ 656,254
11:03 AM $ 207.47
+0.00%
$ 5.11 million $ 656,338
11:02 AM $ 207.47
+0.00%
$ 5.11 million $ 656,338
11:01 AM $ 207.47
-0.01%
$ 5.11 million $ 656,415
11:00 AM $ 207.48
+0.00%
$ 5.11 million $ 656,415
10:59 AM $ 207.48
+0.05%
$ 5.12 million $ 656,210
10:58 AM $ 207.38
+0.00%
$ 5.12 million $ 656,210
10:57 AM $ 207.39
+0.00%
$ 5.12 million $ 656,292
10:56 AM $ 207.38
+0.00%
$ 5.12 million $ 656,292
10:55 AM $ 207.37
+0.00%
$ 5.12 million $ 656,395
10:54 AM $ 207.37
+0.07%
$ 5.12 million $ 656,395
10:53 AM $ 207.23
+0.00%
$ 5.12 million $ 656,354
10:52 AM $ 207.23
+0.00%
$ 5.12 million $ 656,424
10:51 AM $ 207.21
+0.00%
$ 5.12 million $ 656,424
10:50 AM $ 207.21
+0.00%
$ 5.12 million $ 656,447
10:49 AM $ 207.21
+0.06%
$ 5.11 million $ 656,455