Coinranking
iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data
IWNon
Page 8
| Date | | | ||
|---|---|---|---|---|
| 3:18 AM | $ 224.99 | +0.00% | ||
| 3:17 AM | $ 224.98 | +0.00% | ||
| 3:16 AM | $ 224.98 | +0.00% | ||
| 3:15 AM | $ 224.97 | +0.00% | ||
| 3:14 AM | $ 224.98 | +0.06% | ||
| 3:13 AM | $ 224.85 | +0.00% | ||
| 3:12 AM | $ 224.85 | +0.00% | ||
| 3:11 AM | $ 224.82 | +0.00% | ||
| 3:10 AM | $ 224.82 | +0.00% | ||
| 3:09 AM | $ 224.82 | +0.00% | ||
| 3:08 AM | $ 224.94 | +0.00% | ||
| 3:07 AM | $ 224.95 | +0.00% | ||
| 3:06 AM | $ 224.95 | +0.00% | ||
| 3:05 AM | $ 224.95 | +0.00% | ||
| 3:04 AM | $ 224.95 | +0.00% | ||
| 3:03 AM | $ 224.53 | +0.00% | ||
| 3:02 AM | $ 224.52 | +0.00% | ||
| 3:01 AM | $ 224.53 | +0.00% | ||
| 3:00 AM | $ 224.51 | +0.00% | ||
| 2:59 AM | $ 224.51 | +0.00% | ||
| 2:58 AM | $ 224.64 | +0.00% | ||
| 2:57 AM | $ 224.64 | +0.00% | ||
| 2:56 AM | $ 224.65 | +0.00% | ||
| 2:55 AM | $ 224.65 | +0.00% | ||
| 2:54 AM | $ 224.67 | +0.00% | ||
| 2:53 AM | $ 224.7 | +0.00% | ||
| 2:52 AM | $ 224.7 | +0.00% | ||
| 2:51 AM | $ 224.7 | +0.00% | ||
| 2:50 AM | $ 224.7 | +0.00% | ||
| 2:49 AM | $ 224.7 | +0.00% | ||
| 2:48 AM | $ 224.76 | +0.00% | ||
| 2:47 AM | $ 224.76 | +0.00% | ||
| 2:46 AM | $ 224.76 | +0.00% | ||
| 2:45 AM | $ 224.76 | +0.00% | ||
| 2:44 AM | $ 224.77 | -0.03% | ||
| 2:43 AM | $ 224.84 | +0.00% | ||
| 2:42 AM | $ 224.84 | +0.00% | ||
| 2:41 AM | $ 224.84 | +0.00% | ||
| 2:40 AM | $ 224.85 | +0.00% | ||
| 2:39 AM | $ 224.83 | +0.00% | ||
| 2:38 AM | $ 224.85 | +0.00% | ||
| 2:37 AM | $ 224.86 | +0.00% | ||
| 2:36 AM | $ 224.85 | +0.00% | ||
| 2:35 AM | $ 224.86 | +0.00% | ||
| 2:34 AM | $ 224.86 | +0.00% | ||
| 2:33 AM | $ 224.93 | +0.00% | ||
| 2:32 AM | $ 224.93 | +0.00% | ||
| 2:31 AM | $ 224.94 | +0.00% | ||
| 2:30 AM | $ 224.94 | +0.00% | ||
| 2:29 AM | $ 224.94 | +0.00% | ||