iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 223.4
+0.18%
$ 5.51 million $ 659,647
Jul 27, 5 PM $ 222.98
-0.08%
$ 5.5 million $ 659,718
Jul 27, 4 PM $ 223.16
-0.33%
$ 5.5 million $ 659,647
Jul 27, 3 PM $ 223.91
-0.29%
$ 5.52 million $ 659,977
Jul 27, 2 PM $ 224.58
-0.31%
$ 5.54 million $ 659,864
Jul 27, 1 PM $ 225.27
-0.09%
$ 5.56 million $ 661,109
Jul 27, 12 PM $ 225.47
-0.02%
$ 5.56 million $ 661,173
Jul 27, 11 AM $ 225.52
-0.17%
$ 5.56 million $ 661,873
Jul 27, 10 AM $ 225.91
-0.16%
$ 5.57 million $ 661,982
Jul 27, 9 AM $ 226.27
+0.35%
$ 5.58 million $ 661,698
Jul 27, 8 AM $ 225.48
-0.42%
$ 5.56 million $ 660,816
Jul 27, 7 AM $ 226.43
+0.62%
$ 5.59 million $ 661,299
Jul 27, 6 AM $ 225.05
+0.07%
$ 5.55 million $ 662,253
Jul 27, 5 AM $ 224.88
-0.20%
$ 5.55 million $ 662,420
Jul 27, 4 AM $ 225.31
+0.39%
$ 5.56 million $ 663,384
Jul 27, 3 AM $ 224.43
+0.23%
$ 5.54 million $ 663,042
Jul 27, 2 AM $ 223.92
-0.15%
$ 5.52 million $ 662,186
Jul 27, 1 AM $ 224.25
-0.37%
$ 5.53 million $ 662,767
Jul 27, 12 AM $ 225.07
+0.50%
$ 5.55 million $ 661,987
Jul 26, 11 PM $ 223.94
-0.22%
$ 5.52 million $ 661,621
Jul 26, 10 PM $ 224.42
-0.45%
$ 5.54 million $ 661,290
Jul 26, 9 PM $ 225.44
-0.13%
$ 5.56 million $ 660,825
Jul 26, 8 PM $ 225.74
-0.01%
$ 5.57 million $ 661,494
Jul 26, 7 PM $ 225.75
-0.32%
$ 5.57 million $ 661,965
Jul 26, 6 PM $ 226.49
-0.18%
$ 5.59 million $ 661,293
Jul 26, 5 PM $ 226.9
+0.22%
$ 5.6 million $ 661,313
Jul 26, 4 PM $ 226.42
-0.24%
$ 5.58 million $ 661,406
Jul 26, 3 PM $ 226.97
+0.62%
$ 5.6 million $ 661,142
Jul 26, 2 PM $ 225.57
-0.18%
$ 5.56 million $ 661,408
Jul 26, 1 PM $ 225.99
-0.26%
$ 5.57 million $ 661,197
Jul 26, 12 PM $ 226.59
+0.22%
$ 5.59 million $ 660,749
Jul 26, 11 AM $ 226.09
+0.31%
$ 5.58 million $ 660,613
Jul 26, 10 AM $ 225.4
-0.05%
$ 5.56 million $ 660,894
Jul 26, 9 AM $ 225.5
+0.29%
$ 5.56 million $ 661,014
Jul 26, 8 AM $ 224.86
-0.45%
$ 5.55 million $ 661,636
Jul 26, 7 AM $ 225.88
-0.35%
$ 5.57 million $ 662,380
Jul 26, 6 AM $ 226.67
-0.09%
$ 5.59 million $ 661,022
Jul 26, 5 AM $ 226.88
+0.07%
$ 5.6 million $ 659,766
Jul 26, 4 AM $ 226.73
+0.10%
$ 5.59 million $ 658,788
Jul 26, 3 AM $ 226.49
+0.29%
$ 5.59 million $ 658,908
Jul 26, 2 AM $ 225.81
-0.04%
$ 5.57 million $ 659,674
Jul 26, 1 AM $ 225.92
+0.07%
$ 5.57 million $ 659,378
Jul 26, 12 AM $ 225.76
-0.17%
$ 5.57 million $ 660,036
Jul 25, 11 PM $ 226.16
-0.22%
$ 5.58 million $ 660,638
Jul 25, 10 PM $ 226.67
+0.14%
$ 5.59 million $ 661,025
Jul 25, 9 PM $ 226.36
+0.01%
$ 5.58 million $ 659,626
Jul 25, 8 PM $ 226.33
-0.12%
$ 5.58 million $ 658,184
Jul 25, 7 PM $ 226.61
+0.00%
$ 5.59 million $ 657,850
Jul 25, 6 PM $ 226.61
-0.07%
$ 5.59 million $ 658,352
Jul 25, 5 PM $ 226.76
+0.08%
$ 5.59 million $ 658,380