iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 213.38
-0.39%
$ 5.27 million $ 662,730
Jun 10, 6 PM $ 214.21
-0.25%
$ 5.29 million $ 663,520
Jun 10, 5 PM $ 214.75
-0.25%
$ 5.3 million $ 663,588
Jun 10, 4 PM $ 215.28
+0.25%
$ 5.31 million $ 663,727
Jun 10, 3 PM $ 214.73
-0.29%
$ 5.3 million $ 664,229
Jun 10, 2 PM $ 215.36
+0.04%
$ 5.31 million $ 663,825
Jun 10, 1 PM $ 215.13
+1.44%
$ 5.31 million $ 663,836
Jun 10, 12 PM $ 211.95
-0.28%
$ 5.23 million $ 663,596
Jun 10, 11 AM $ 212.6
+0.10%
$ 5.25 million $ 663,892
Jun 10, 10 AM $ 212.09
+0.17%
$ 5.23 million $ 663,305
Jun 10, 9 AM $ 211.9
-0.11%
$ 5.23 million $ 666,208
Jun 10, 8 AM $ 212.13
-0.88%
$ 5.23 million $ 670,836
Jun 10, 7 AM $ 214.02
-0.08%
$ 5.28 million $ 673,792
Jun 10, 6 AM $ 214.2
+0.31%
$ 5.29 million $ 673,623
Jun 10, 5 AM $ 213.47
-0.16%
$ 5.27 million $ 673,398
Jun 10, 4 AM $ 213.83
+0.29%
$ 5.28 million $ 672,861
Jun 10, 3 AM $ 213.22
-0.36%
$ 5.26 million $ 672,496
Jun 10, 2 AM $ 213.99
-0.05%
$ 5.28 million $ 671,980
Jun 10, 1 AM $ 214.09
+0.31%
$ 5.28 million $ 671,100
Jun 10, 12 AM $ 213.42
-0.33%
$ 5.27 million $ 671,108
Jun 9, 11 PM $ 214.18
+0.02%
$ 5.28 million $ 671,954
Jun 9, 10 PM $ 213.9
+0.21%
$ 5.28 million $ 672,509
Jun 9, 9 PM $ 213.74
+0.05%
$ 5.27 million $ 671,368
Jun 9, 8 PM $ 213.64
-0.22%
$ 5.27 million $ 672,687
Jun 9, 7 PM $ 214.12
+0.42%
$ 5.28 million $ 672,921
Jun 9, 6 PM $ 213.23
+0.40%
$ 5.26 million $ 671,464
Jun 9, 5 PM $ 212.37
+0.32%
$ 5.24 million $ 671,327
Jun 9, 4 PM $ 211.89
-0.68%
$ 5.23 million $ 672,327
Jun 9, 3 PM $ 213.85
-0.75%
$ 5.28 million $ 672,321
Jun 9, 2 PM $ 215.47
-0.48%
$ 5.32 million $ 672,448
Jun 9, 1 PM $ 216.51
+1.39%
$ 5.34 million $ 672,850
Jun 9, 12 PM $ 213.8
+0.19%
$ 5.28 million $ 672,391
Jun 9, 11 AM $ 213.23
+0.01%
$ 5.26 million $ 672,303
Jun 9, 10 AM $ 213.18
+0.26%
$ 5.26 million $ 673,902
Jun 9, 9 AM $ 212.62
-0.97%
$ 5.25 million $ 671,884
Jun 9, 8 AM $ 214.7
+0.21%
$ 5.3 million $ 669,733
Jun 9, 7 AM $ 214.45
+0.32%
$ 5.29 million $ 670,515
Jun 9, 6 AM $ 213.8
+0.29%
$ 5.28 million $ 669,835
Jun 9, 5 AM $ 213.03
+0.12%
$ 5.26 million $ 669,951
Jun 9, 4 AM $ 213.32
+0.53%
$ 5.26 million $ 670,283
Jun 9, 3 AM $ 212.18
-0.26%
$ 5.24 million $ 671,081
Jun 9, 2 AM $ 212.73
-0.16%
$ 5.25 million $ 671,547
Jun 9, 1 AM $ 213.07
+0.67%
$ 5.26 million $ 672,403
Jun 9, 12 AM $ 211.72
-1.19%
$ 5.22 million $ 673,060
Jun 8, 11 PM $ 214.29
+0.50%
$ 5.29 million $ 671,363
Jun 8, 10 PM $ 213.23
-0.35%
$ 5.26 million $ 671,848
Jun 8, 9 PM $ 213.98
-0.09%
$ 5.28 million $ 672,254
Jun 8, 8 PM $ 214.18
+0.11%
$ 5.28 million $ 672,021
Jun 8, 7 PM $ 213.94
-0.15%
$ 5.28 million $ 671,733
Jun 8, 6 PM $ 214.25
-0.07%
$ 5.29 million $ 672,129