Coinranking
iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data
IWNon
Page 9
| Date | | | ||
|---|---|---|---|---|
| 4:05 AM | $ 224.94 | +0.00% | ||
| 4:04 AM | $ 224.95 | +0.04% | ||
| 4:03 AM | $ 224.87 | +0.00% | ||
| 4:02 AM | $ 224.85 | +0.00% | ||
| 4:01 AM | $ 224.85 | +0.00% | ||
| 4:00 AM | $ 224.85 | +0.00% | ||
| 3:59 AM | $ 224.86 | +0.01% | ||
| 3:58 AM | $ 224.83 | +0.00% | ||
| 3:57 AM | $ 224.82 | +0.00% | ||
| 3:56 AM | $ 224.81 | +0.00% | ||
| 3:55 AM | $ 224.81 | +0.00% | ||
| 3:54 AM | $ 224.82 | +0.06% | ||
| 3:53 AM | $ 224.69 | +0.00% | ||
| 3:52 AM | $ 224.69 | +0.00% | ||
| 3:51 AM | $ 224.68 | +0.00% | ||
| 3:50 AM | $ 224.68 | +0.00% | ||
| 3:49 AM | $ 224.68 | +0.04% | ||
| 3:48 AM | $ 224.58 | +0.00% | ||
| 3:47 AM | $ 224.58 | +0.00% | ||
| 3:46 AM | $ 224.58 | +0.00% | ||
| 3:45 AM | $ 224.58 | +0.00% | ||
| 3:44 AM | $ 224.57 | -0.05% | ||
| 3:43 AM | $ 224.69 | +0.00% | ||
| 3:42 AM | $ 224.69 | +0.00% | ||
| 3:41 AM | $ 224.7 | +0.00% | ||
| 3:40 AM | $ 224.7 | +0.00% | ||
| 3:39 AM | $ 224.68 | -0.11% | ||
| 3:38 AM | $ 224.92 | +0.00% | ||
| 3:37 AM | $ 224.94 | +0.00% | ||
| 3:36 AM | $ 224.94 | +0.00% | ||
| 3:35 AM | $ 224.95 | +0.00% | ||
| 3:34 AM | $ 224.94 | -0.03% | ||
| 3:33 AM | $ 225.01 | +0.00% | ||
| 3:32 AM | $ 225 | +0.00% | ||
| 3:31 AM | $ 225.01 | +0.00% | ||
| 3:30 AM | $ 225.01 | +0.00% | ||
| 3:29 AM | $ 225.02 | -0.05% | ||
| 3:28 AM | $ 225.14 | +0.00% | ||
| 3:27 AM | $ 225.14 | +0.00% | ||
| 3:26 AM | $ 225.15 | +0.00% | ||
| 3:25 AM | $ 225.15 | +0.00% | ||
| 3:24 AM | $ 225.15 | +0.07% | ||
| 3:23 AM | $ 224.98 | +0.00% | ||
| 3:22 AM | $ 224.97 | +0.00% | ||
| 3:21 AM | $ 224.97 | +0.00% | ||
| 3:20 AM | $ 224.97 | +0.00% | ||
| 3:19 AM | $ 224.98 | +0.00% | ||
| 3:18 AM | $ 224.99 | +0.00% | ||
| 3:17 AM | $ 224.98 | +0.00% | ||
| 3:16 AM | $ 224.98 | +0.00% | ||