iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 9
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 207.17
+0.00%
$ 5.11 million $ 655,613
1:55 PM $ 207.17
+0.00%
$ 5.11 million $ 655,613
1:54 PM $ 207.17
-0.15%
$ 5.11 million $ 655,770
1:53 PM $ 207.47
+0.00%
$ 5.11 million $ 655,770
1:52 PM $ 207.48
+0.00%
$ 5.11 million $ 655,753
1:51 PM $ 207.5
+0.00%
$ 5.11 million $ 655,703
1:50 PM $ 207.5
+0.00%
$ 5.11 million $ 655,703
1:49 PM $ 207.5
+0.07%
$ 5.12 million $ 655,886
1:48 PM $ 207.36
+0.00%
$ 5.12 million $ 655,886
1:47 PM $ 207.36
+0.00%
$ 5.12 million $ 655,937
1:46 PM $ 207.36
+0.00%
$ 5.12 million $ 655,937
1:45 PM $ 207.34
+0.00%
$ 5.12 million $ 655,958
1:44 PM $ 207.34
-0.06%
$ 5.12 million $ 655,954
1:43 PM $ 207.46
+0.00%
$ 5.12 million $ 655,660
1:42 PM $ 207.46
+0.00%
$ 5.12 million $ 655,660
1:41 PM $ 207.47
+0.00%
$ 5.12 million $ 655,656
1:40 PM $ 207.47
+0.00%
$ 5.12 million $ 655,656
1:39 PM $ 207.47
+0.13%
$ 5.12 million $ 655,596
1:38 PM $ 207.2
+0.00%
$ 5.12 million $ 655,596
1:37 PM $ 207.19
+0.00%
$ 5.12 million $ 655,667
1:36 PM $ 207.18
+0.00%
$ 5.12 million $ 655,667
1:35 PM $ 207.19
+0.00%
$ 5.12 million $ 655,705
1:34 PM $ 207.18
+0.00%
$ 5.11 million $ 655,796
1:33 PM $ 207.23
+0.00%
$ 5.11 million $ 655,716
1:32 PM $ 207.23
+0.00%
$ 5.11 million $ 655,716
1:31 PM $ 207.23
+0.00%
$ 5.11 million $ 655,679
1:30 PM $ 207.23
+0.00%
$ 5.11 million $ 655,679
1:29 PM $ 207.23
+0.03%
$ 5.11 million $ 655,488
1:28 PM $ 207.16
+0.00%
$ 5.11 million $ 655,488
1:27 PM $ 207.16
+0.00%
$ 5.11 million $ 655,537
1:26 PM $ 207.16
+0.00%
$ 5.11 million $ 655,537
1:25 PM $ 207.16
+0.00%
$ 5.11 million $ 655,535
1:24 PM $ 207.17
-0.05%
$ 5.11 million $ 655,462
1:23 PM $ 207.26
+0.00%
$ 5.11 million $ 655,358
1:22 PM $ 207.26
+0.00%
$ 5.11 million $ 655,358
1:21 PM $ 207.26
+0.00%
$ 5.11 million $ 655,246
1:20 PM $ 207.27
+0.00%
$ 5.11 million $ 655,246
1:19 PM $ 207.28
-0.01%
$ 5.11 million $ 655,120
1:18 PM $ 207.42
+0.00%
$ 5.11 million $ 655,120
1:17 PM $ 207.41
+0.00%
$ 5.11 million $ 655,148
1:16 PM $ 207.41
+0.00%
$ 5.11 million $ 655,148
1:15 PM $ 207.42
+0.00%
$ 5.11 million $ 655,130
1:14 PM $ 207.42
+0.00%
$ 5.12 million $ 655,154
1:13 PM $ 207.18
+0.00%
$ 5.12 million $ 655,276
1:12 PM $ 207.18
+0.00%
$ 5.12 million $ 655,276
1:11 PM $ 207.18
+0.00%
$ 5.12 million $ 655,322
1:10 PM $ 207.18
+0.00%
$ 5.12 million $ 655,322
1:09 PM $ 207.17
+0.00%
$ 5.11 million $ 655,434
1:08 PM $ 207.32
+0.00%
$ 5.11 million $ 655,434
1:07 PM $ 207.32
+0.00%
$ 5.11 million $ 655,392