iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon
Download
Date Close Price change Market cap Trading volume
Today $ 223.85
+0.00%
$ 5.52 million $ 664,312
Yesterday $ 223.11
+0.19%
$ 5.51 million $ 664,983
Jun 24, 2026 $ 222.72
+1.04%
$ 5.5 million $ 670,092
Jun 23, 2026 $ 220.43
+0.45%
$ 5.44 million $ 672,107
Jun 22, 2026 $ 220.82
+1.12%
$ 5.45 million $ 668,427
Jun 21, 2026 $ 218.36
-0.64%
$ 5.39 million $ 660,282
Jun 20, 2026 $ 218.44
-0.56%
$ 5.39 million $ 657,808
Jun 19, 2026 $ 219.75
+0.05%
$ 5.42 million $ 659,011
Jun 18, 2026 $ 219.64
-1.30%
$ 5.42 million $ 669,501
Jun 17, 2026 $ 222.27
+2.05%
$ 5.48 million $ 673,073
Jun 16, 2026 $ 217.8
-1.09%
$ 5.37 million $ 664,443
Jun 15, 2026 $ 220.36
+0.67%
$ 5.44 million $ 675,445
Jun 14, 2026 $ 218.9
+0.07%
$ 5.4 million $ 662,844
Jun 13, 2026 $ 218.92
-0.06%
$ 5.4 million $ 659,739
Jun 12, 2026 $ 219.03
+0.62%
$ 5.4 million $ 665,956
Jun 11, 2026 $ 218.15
+2.78%
$ 5.38 million $ 666,668
Jun 10, 2026 $ 212.24
-0.88%
$ 5.24 million $ 664,224
Jun 9, 2026 $ 214.18
-0.05%
$ 5.28 million $ 671,954
Jun 8, 2026 $ 214.29
+1.09%
$ 5.29 million $ 671,363
Jun 7, 2026 $ 211.97
+0.35%
$ 5.23 million $ 664,391
Jun 6, 2026 $ 211.23
+0.05%
$ 5.21 million $ 659,177
Jun 5, 2026 $ 211.17
-2.71%
$ 5.21 million $ 676,531
Jun 4, 2026 $ 217.14
+2.13%
$ 5.36 million $ 670,887
Jun 3, 2026 $ 212.6
-2.05%
$ 5.25 million $ 674,288
Jun 2, 2026 $ 217.06
+1.55%
$ 5.36 million $ 679,668
Jun 1, 2026 $ 213.88
-1.11%
$ 5.28 million $ 1.03 million
May 31, 2026 $ 216.28
-0.57%
$ 5.34 million $ 953,326
May 30, 2026 $ 217.77
+0.41%
$ 5.37 million $ 947,874
May 29, 2026 $ 216.9
+0.16%
$ 5.35 million $ 905,039
May 28, 2026 $ 216.56
-0.74%
$ 5.35 million $ 1.01 million
May 27, 2026 $ 218.17
+0.79%
$ 5.38 million $ 995,413
May 26, 2026 $ 216.47
+1.24%
$ 5.34 million $ 1.03 million
May 25, 2026 $ 213.82
+0.26%
$ 5.28 million $ 952,856
May 24, 2026 $ 213.26
-0.40%
$ 5.26 million $ 959,475
May 23, 2026 $ 214.12
+0.67%
$ 5.28 million $ 948,058
May 22, 2026 $ 212.82
+0.70%
$ 5.25 million $ 972,412
May 21, 2026 $ 211.34
+1.13%
$ 5.21 million $ 1.01 million
May 20, 2026 $ 208.99
+1.58%
$ 5.16 million $ 1.02 million
May 19, 2026 $ 205.73
-1.45%
$ 5.08 million $ 1 million
May 18, 2026 $ 208.71
+0.84%
$ 5.15 million $ 1 million
May 17, 2026 $ 206.97
+0.60%
$ 5.11 million $ 949,356
May 16, 2026 $ 205.81
-0.81%
$ 5.08 million $ 975,891
May 15, 2026 $ 207.49
-2.34%
$ 5.12 million $ 967,093
May 14, 2026 $ 212.39
+0.19%
$ 5.24 million $ 976,549
May 13, 2026 $ 212.09
-0.30%
$ 5.23 million $ 986,080
May 12, 2026 $ 212.72
-0.53%
$ 5.25 million $ 1.01 million
May 11, 2026 $ 213.85
+0.60%
$ 5.28 million $ 680,894
May 10, 2026 $ 212.54
+0.18%
$ 5.24 million $ 658,756
May 9, 2026 $ 212.21
-0.36%
$ 5.24 million $ 661,405
May 8, 2026 $ 213
-0.43%
$ 5.26 million $ 661,069
Download