iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon
Download
Date Close Price change Market cap Trading volume
Today $ 228.7
+0.00%
$ 5.64 million $ 55,908
Yesterday $ 228.16
+0.78%
$ 5.63 million $ 55,141
Aug 11, 2026 $ 226.51
-1.04%
$ 5.59 million $ 56,485
Aug 10, 2026 $ 228.95
+0.04%
$ 5.65 million $ 56,021
Aug 9, 2026 $ 228.77
+0.07%
$ 5.65 million $ 57,126
Aug 8, 2026 $ 228.67
+0.08%
$ 5.64 million $ 56,228
Aug 7, 2026 $ 228.53
+0.36%
$ 5.64 million $ 56,870
Aug 6, 2026 $ 227.75
+0.28%
$ 5.62 million $ 55,477
Aug 5, 2026 $ 227.18
-0.61%
$ 5.6 million $ 56,801
Aug 4, 2026 $ 228.56
+0.76%
$ 5.64 million $ 54,554
Aug 3, 2026 $ 226.75
+1.24%
$ 5.6 million $ 57,020
Aug 2, 2026 $ 223.97
-1.48%
$ 5.53 million $ 54,808
Aug 1, 2026 $ 227.32
+1.59%
$ 5.61 million $ 56,868
Jul 31, 2026 $ 223.13
-1.54%
$ 5.52 million $ 55,076
Jul 30, 2026 $ 226.56
+0.30%
$ 5.59 million $ 56,579
Jul 29, 2026 $ 225.78
-0.52%
$ 5.57 million $ 55,871
Jul 28, 2026 $ 226.97
+1.95%
$ 5.6 million $ 659,942
Jul 27, 2026 $ 222.63
-0.59%
$ 5.49 million $ 657,606
Jul 26, 2026 $ 223.94
-0.97%
$ 5.52 million $ 661,621
Jul 25, 2026 $ 226.16
+0.04%
$ 5.58 million $ 660,638
Jul 24, 2026 $ 226.05
+2.04%
$ 5.58 million $ 661,789
Jul 23, 2026 $ 221.44
-1.58%
$ 5.46 million $ 664,103
Jul 22, 2026 $ 225
+0.01%
$ 5.55 million $ 663,784
Jul 21, 2026 $ 224.98
+0.50%
$ 5.55 million $ 663,011
Jul 20, 2026 $ 223.87
-0.68%
$ 5.52 million $ 662,287
Jul 19, 2026 $ 225.4
+0.93%
$ 5.56 million $ 659,826
Jul 18, 2026 $ 223.32
-0.87%
$ 5.51 million $ 662,653
Jul 17, 2026 $ 225.28
-0.38%
$ 5.56 million $ 662,393
Jul 16, 2026 $ 226.13
+1.08%
$ 5.58 million $ 659,960
Jul 15, 2026 $ 223.71
+0.77%
$ 5.52 million $ 664,290
Jul 14, 2026 $ 222.01
-0.31%
$ 5.48 million $ 665,503
Jul 13, 2026 $ 222.69
+0.37%
$ 5.49 million $ 667,955
Jul 12, 2026 $ 221.87
-0.32%
$ 5.47 million $ 661,138
Jul 11, 2026 $ 222.59
+0.31%
$ 5.49 million $ 656,645
Jul 10, 2026 $ 221.9
+0.44%
$ 5.48 million $ 662,502
Jul 9, 2026 $ 220.92
+0.53%
$ 5.45 million $ 662,876
Jul 8, 2026 $ 219.74
-1.42%
$ 5.42 million $ 670,028
Jul 7, 2026 $ 222.89
-0.42%
$ 5.5 million $ 661,087
Jul 6, 2026 $ 223.84
-0.48%
$ 5.52 million $ 661,676
Jul 5, 2026 $ 224.92
-0.08%
$ 5.55 million $ 661,222
Jul 4, 2026 $ 225.1
-0.06%
$ 5.55 million $ 661,073
Jul 3, 2026 $ 225.23
-0.06%
$ 5.56 million $ 663,961
Jul 2, 2026 $ 225.36
+0.32%
$ 5.56 million $ 666,548
Jul 1, 2026 $ 224.64
+0.39%
$ 5.54 million $ 662,008
Jun 30, 2026 $ 223.77
+0.10%
$ 5.52 million $ 664,560
Jun 29, 2026 $ 223.55
-0.26%
$ 5.52 million $ 664,736
Jun 28, 2026 $ 224.12
-0.21%
$ 5.53 million $ 664,435
Jun 27, 2026 $ 224.59
+0.03%
$ 5.54 million $ 665,037
Jun 26, 2026 $ 224.53
+1.83%
$ 5.54 million $ 663,148
Jun 25, 2026 $ 223.11
+0.19%
$ 5.51 million $ 664,983
Download