iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 228.58
+0.00%
$ 5.64 million $ 56,881
Today, at 3 AM $ 228.8
+0.04%
$ 5.64 million $ 56,859
Today, at 2 AM $ 228.81
+0.05%
$ 5.64 million $ 56,511
Today, at 1 AM $ 228.77
+0.07%
$ 5.64 million $ 55,959
Today, at 12 AM $ 228.63
+0.18%
$ 5.64 million $ 56,148
Yesterday, at 11 PM $ 228.16
+0.05%
$ 5.63 million $ 55,141
Yesterday, at 10 PM $ 227.91
-0.09%
$ 5.62 million $ 55,009
Yesterday, at 9 PM $ 228.12
+0.04%
$ 5.63 million $ 55,459
Yesterday, at 8 PM $ 228.07
-0.03%
$ 5.63 million $ 55,387
Yesterday, at 7 PM $ 228.19
+0.11%
$ 5.63 million $ 55,089
Yesterday, at 6 PM $ 227.89
+0.00%
$ 5.62 million $ 54,471
Yesterday, at 5 PM $ 227.85
-0.02%
$ 5.62 million $ 54,170
Yesterday, at 4 PM $ 227.84
-0.05%
$ 5.62 million $ 54,542
Yesterday, at 3 PM $ 227.84
-0.11%
$ 5.62 million $ 54,781
Yesterday, at 2 PM $ 228.01
-0.04%
$ 5.62 million $ 54,259
Yesterday, at 1 PM $ 228.05
+0.17%
$ 5.63 million $ 54,361
Yesterday, at 12 PM $ 227.71
+0.02%
$ 5.62 million $ 53,251
Yesterday, at 11 AM $ 227.66
+0.02%
$ 5.62 million $ 52,670
Yesterday, at 10 AM $ 227.69
+0.03%
$ 5.62 million $ 52,774
Yesterday, at 9 AM $ 227.58
+0.06%
$ 5.61 million $ 52,786
Yesterday, at 8 AM $ 227.49
+0.40%
$ 5.61 million $ 53,198
Yesterday, at 7 AM $ 226.65
+0.12%
$ 5.59 million $ 53,418
Yesterday, at 6 AM $ 226.5
+0.22%
$ 5.59 million $ 53,550
Yesterday, at 5 AM $ 226.09
-0.04%
$ 5.58 million $ 53,449
Yesterday, at 4 AM $ 226.33
+0.07%
$ 5.58 million $ 54,100
Yesterday, at 3 AM $ 226.07
-0.26%
$ 5.58 million $ 54,025
Yesterday, at 2 AM $ 226.68
+0.10%
$ 5.59 million $ 54,568
Yesterday, at 1 AM $ 226.43
-0.25%
$ 5.59 million $ 55,202
Yesterday, at 12 AM $ 227.12
+0.32%
$ 5.6 million $ 55,127
Aug 11, 11 PM $ 226.51
+0.35%
$ 5.59 million $ 56,485
Aug 11, 10 PM $ 225.79
+0.27%
$ 5.57 million $ 55,849
Aug 11, 9 PM $ 225.23
-0.50%
$ 5.56 million $ 55,747
Aug 11, 8 PM $ 226.31
-0.21%
$ 5.58 million $ 55,460
Aug 11, 7 PM $ 226.73
+0.08%
$ 5.59 million $ 55,349
Aug 11, 6 PM $ 226.63
+0.10%
$ 5.59 million $ 55,289
Aug 11, 5 PM $ 226.47
-0.26%
$ 5.59 million $ 54,849
Aug 11, 4 PM $ 227.08
-0.35%
$ 5.6 million $ 54,733
Aug 11, 3 PM $ 227.97
-0.29%
$ 5.62 million $ 54,754
Aug 11, 2 PM $ 228.66
+0.51%
$ 5.64 million $ 55,813
Aug 11, 1 PM $ 227.58
+0.32%
$ 5.61 million $ 55,438
Aug 11, 12 PM $ 226.88
+0.27%
$ 5.6 million $ 55,795
Aug 11, 11 AM $ 226.14
+0.45%
$ 5.58 million $ 55,927
Aug 11, 10 AM $ 225.2
-0.20%
$ 5.56 million $ 56,091
Aug 11, 9 AM $ 225.63
-0.62%
$ 5.57 million $ 57,252
Aug 11, 8 AM $ 226.98
+0.24%
$ 5.6 million $ 57,695
Aug 11, 7 AM $ 226.43
+0.24%
$ 5.59 million $ 57,019
Aug 11, 6 AM $ 225.88
-0.21%
$ 5.57 million $ 57,097
Aug 11, 5 AM $ 226.16
-0.02%
$ 5.58 million $ 57,410
Aug 11, 4 AM $ 226.12
-0.15%
$ 5.58 million $ 56,665
Aug 11, 3 AM $ 226.42
-0.29%
$ 5.59 million $ 56,429
Download