Coinranking
iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data
IWNon
| Date | | | ||
|---|---|---|---|---|
| 4:35 AM | $ 228.63 | +0.00% | ||
| 4:34 AM | $ 228.63 | +0.00% | ||
| 4:33 AM | $ 228.69 | +0.00% | ||
| 4:32 AM | $ 228.58 | +0.00% | ||
| 4:31 AM | $ 228.58 | +0.00% | ||
| 4:30 AM | $ 228.65 | +0.00% | ||
| 4:29 AM | $ 228.58 | +0.00% | ||
| 4:28 AM | $ 228.57 | +0.00% | ||
| 4:27 AM | $ 228.65 | +0.00% | ||
| 4:26 AM | $ 228.6 | +0.00% | ||
| 4:25 AM | $ 228.63 | +0.00% | ||
| 4:24 AM | $ 228.67 | +0.00% | ||
| 4:23 AM | $ 228.65 | +0.00% | ||
| 4:22 AM | $ 228.61 | +0.00% | ||
| 4:21 AM | $ 228.61 | +0.00% | ||
| 4:20 AM | $ 228.62 | +0.00% | ||
| 4:19 AM | $ 228.62 | +0.00% | ||
| 4:18 AM | $ 228.63 | +0.00% | ||
| 4:17 AM | $ 228.67 | +0.00% | ||
| 4:16 AM | $ 228.82 | +0.00% | ||
| 4:15 AM | $ 228.74 | +0.00% | ||
| 4:14 AM | $ 228.68 | +0.00% | ||
| 4:13 AM | $ 228.64 | +0.00% | ||
| 4:12 AM | $ 228.65 | +0.00% | ||
| 4:11 AM | $ 228.56 | +0.00% | ||
| 4:10 AM | $ 228.65 | +0.00% | ||
| 4:09 AM | $ 228.69 | +0.00% | ||
| 4:08 AM | $ 228.74 | +0.00% | ||
| 4:07 AM | $ 228.77 | +0.00% | ||
| 4:06 AM | $ 228.83 | +0.00% | ||
| 4:05 AM | $ 228.82 | +0.00% | ||
| 4:04 AM | $ 228.8 | +0.00% | ||
| 4:03 AM | $ 228.74 | +0.00% | ||
| 4:02 AM | $ 228.78 | +0.00% | ||
| 4:01 AM | $ 228.8 | +0.00% | ||
| 4:00 AM | $ 228.66 | +0.00% | ||
| 3:59 AM | $ 228.8 | +0.00% | ||
| 3:58 AM | $ 228.72 | +0.00% | ||
| 3:57 AM | $ 228.72 | +0.00% | ||
| 3:56 AM | $ 228.7 | +0.00% | ||
| 3:55 AM | $ 228.62 | +0.00% | ||
| 3:54 AM | $ 228.55 | +0.00% | ||
| 3:53 AM | $ 228.58 | +0.00% | ||
| 3:52 AM | $ 228.6 | +0.00% | ||
| 3:51 AM | $ 228.64 | +0.00% | ||
| 3:50 AM | $ 228.59 | +0.00% | ||
| 3:49 AM | $ 228.67 | +0.00% | ||
| 3:48 AM | $ 228.55 | +0.00% | ||
| 3:47 AM | $ 228.55 | +0.00% | ||
| 3:46 AM | $ 228.66 | +0.00% | ||
Previous Next