Coinranking
UNFK Historical Data
UNFK
| Date | | |
|---|---|---|
| Today | $ 0.0₈432 | +0.00% |
| Apr 14, 2026 | $ 0.0₈435 | -4.05% |
| Apr 13, 2026 | $ 0.0₈453 | +5.95% |
| Apr 12, 2026 | $ 0.0₈429 | -3.91% |
| Apr 11, 2026 | $ 0.0₈445 | -0.39% |
| Apr 10, 2026 | $ 0.0₈445 | +1.92% |
| Apr 9, 2026 | $ 0.0₈441 | +1.85% |
| Apr 8, 2026 | $ 0.0₈433 | -7.12% |
| Apr 7, 2026 | $ 0.0₈462 | +7.04% |
| Apr 6, 2026 | $ 0.0₈432 | -2.20% |
| Apr 5, 2026 | $ 0.0₈437 | +0.02% |
| Apr 4, 2026 | $ 0.0₈437 | +0.68% |
| Apr 3, 2026 | $ 0.0₈434 | +0.23% |
| Apr 2, 2026 | $ 0.0₈432 | -2.59% |
| Apr 1, 2026 | $ 0.0₈445 | -2.20% |
| Mar 31, 2026 | $ 0.0₈454 | +0.12% |
| Mar 30, 2026 | $ 0.0₈453 | +1.13% |
| Mar 29, 2026 | $ 0.0₈446 | -0.79% |
| Mar 28, 2026 | $ 0.0₈45 | -1.13% |
| Mar 27, 2026 | $ 0.0₈454 | -4.20% |
| Mar 26, 2026 | $ 0.0₈474 | -5.89% |
| Mar 25, 2026 | $ 0.0₈503 | -0.52% |
| Mar 17, 2026 | $ 0.0₈528 | -0.63% |
| Mar 16, 2026 | $ 0.0₈533 | +4.80% |
| Mar 15, 2026 | $ 0.0₈51 | +4.97% |
| Mar 14, 2026 | $ 0.0₈262 | -1.24% |
| Mar 13, 2026 | $ 0.0₈453 | -5.20% |
| Mar 12, 2026 | $ 0.0₈478 | +0.44% |
| Mar 11, 2026 | $ 0.0₈48 | +1.67% |
| Mar 10, 2026 | $ 0.0₈472 | +9.95% |
| Mar 9, 2026 | $ 0.0₈433 | -3.98% |
| Mar 8, 2026 | $ 0.0₈454 | -0.57% |
| Mar 7, 2026 | $ 0.0₈458 | -2.33% |
| Mar 6, 2026 | $ 0.0₈472 | -4.31% |
| Mar 5, 2026 | $ 0.0₈494 | -2.07% |
| Mar 4, 2026 | $ 0.0₈506 | +5.13% |
| Mar 3, 2026 | $ 0.0₈483 | +0.84% |
| Mar 2, 2026 | $ 0.0₈482 | +4.15% |
| Mar 1, 2026 | $ 0.0₈463 | -0.86% |
| Feb 28, 2026 | $ 0.0₈467 | +2.43% |
| Feb 27, 2026 | $ 0.0₈455 | -6.79% |
| Feb 19, 2026 | $ 0.0₈455 | -0.05% |
| Feb 18, 2026 | $ 0.0₈454 | -5.56% |
| Feb 17, 2026 | $ 0.0₈482 | -1.40% |
| Feb 16, 2026 | $ 0.0₈487 | -0.10% |
| Feb 2, 2026 | $ 0.0₈576 | -0.11% |
| Feb 1, 2026 | $ 0.0₈569 | -5.17% |
| Jan 31, 2026 | $ 0.0₈597 | -11.77% |
| Jan 23, 2026 | $ 0.0₈726 | -0.41% |
| Jan 22, 2026 | $ 0.0₈729 | -4.66% |
Previous Next