UNFK Historical Data

UNFK
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₈431
+0.52%
$ -- $ 1
May 4, 2026 $ 0.0₈429
-1.50%
$ 385,988 $ 1
May 3, 2026 $ 0.0₈434
+0.51%
$ 390,370 $ 1
May 2, 2026 $ 0.0₈432
+0.88%
$ 388,616 $ 2
May 1, 2026 $ 0.0₈429
-0.41%
$ 385,661 $ 81
Apr 23, 2026 $ 0.0₈441
-0.10%
$ 397,191 $ 87
Apr 15, 2026 $ 0.0₈446
+2.17%
$ 401,646 $ 2
Apr 14, 2026 $ 0.0₈435
-4.05%
$ 391,775 $ 59
Apr 13, 2026 $ 0.0₈453
+5.95%
$ 407,387 $ 20
Apr 12, 2026 $ 0.0₈429
-3.91%
$ 385,973 $ 1
Apr 11, 2026 $ 0.0₈445
-0.39%
$ 400,635 $ 6
Apr 10, 2026 $ 0.0₈445
+1.92%
$ 400,425 $ 11
Apr 9, 2026 $ 0.0₈441
+1.85%
$ 396,450 $ 0
Apr 8, 2026 $ 0.0₈433
-7.12%
$ 389,736 $ 316
Apr 7, 2026 $ 0.0₈462
+7.04%
$ 415,783 $ 10
Apr 6, 2026 $ 0.0₈432
-2.20%
$ 388,623 $ 0.1
Apr 5, 2026 $ 0.0₈437
+0.02%
$ 392,924 $ 2
Apr 4, 2026 $ 0.0₈437
+0.68%
$ 393,414 $ 2
Apr 3, 2026 $ 0.0₈434
+0.23%
$ 390,844 $ 107
Apr 2, 2026 $ 0.0₈432
-2.59%
$ 389,184 $ 31
Apr 1, 2026 $ 0.0₈445
-2.20%
$ 400,321 $ 8
Mar 31, 2026 $ 0.0₈454
+0.12%
$ 408,265 $ 6
Mar 30, 2026 $ 0.0₈453
+1.13%
$ 407,389 $ 21
Mar 29, 2026 $ 0.0₈446
-0.79%
$ 401,771 $ 2
Mar 28, 2026 $ 0.0₈45
-1.13%
$ 405,261 $ 6
Mar 27, 2026 $ 0.0₈454
-4.20%
$ 408,752 $ 3
Mar 26, 2026 $ 0.0₈474
-5.89%
$ 426,566 $ 3
Mar 25, 2026 $ 0.0₈503
-0.52%
$ 452,712 $ 35
Mar 17, 2026 $ 0.0₈528
-0.63%
$ 475,338 $ 102
Mar 16, 2026 $ 0.0₈533
+4.80%
$ 477,176 $ 231
Mar 15, 2026 $ 0.0₈51
+4.97%
$ 459,191 $ 39
Mar 14, 2026 $ 0.0₈262
-1.24%
$ 236,214 $ 0
Mar 13, 2026 $ 0.0₈453
-5.20%
$ 407,527 $ 5
Mar 12, 2026 $ 0.0₈478
+0.44%
$ 429,927 $ 8
Mar 11, 2026 $ 0.0₈48
+1.67%
$ 431,711 $ 3
Mar 10, 2026 $ 0.0₈472
+9.95%
$ 424,859 $ 56
Mar 9, 2026 $ 0.0₈433
-3.98%
$ 389,538 $ 4
Mar 8, 2026 $ 0.0₈454
-0.57%
$ 408,264 $ 2
Mar 7, 2026 $ 0.0₈458
-2.33%
$ 411,872 $ 1
Mar 6, 2026 $ 0.0₈472
-4.31%
$ 424,453 $ 18
Mar 5, 2026 $ 0.0₈494
-2.07%
$ 444,691 $ 2
Mar 4, 2026 $ 0.0₈506
+5.13%
$ 455,629 $ 5
Mar 3, 2026 $ 0.0₈483
+0.84%
$ 434,968 $ 1
Mar 2, 2026 $ 0.0₈482
+4.15%
$ 434,093 $ 25
Mar 1, 2026 $ 0.0₈463
-0.86%
$ 416,925 $ 5
Feb 28, 2026 $ 0.0₈467
+2.43%
$ 420,619 $ 56
Feb 27, 2026 $ 0.0₈455
-6.79%
$ 409,172 $ 115
Feb 19, 2026 $ 0.0₈455
-0.05%
$ 409,048 $ 2
Feb 18, 2026 $ 0.0₈454
-5.56%
$ 408,487 $ 158
Feb 17, 2026 $ 0.0₈482
-1.40%
$ 433,776 $ 37
Download