Coinranking
UNFK Historical Data
UNFK
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30, 2026 | $0.0₈344 | -1.62% | ||
| Jun 29, 2026 | $0.0₈351 | +5.53% | ||
| Jun 28, 2026 | $0.0₈329 | -0.36% | ||
| Jun 27, 2026 | $0.0₈331 | -2.22% | ||
| Jun 19, 2026 | $0.0₈322 | -0.92% | ||
| Jun 18, 2026 | $0.0₈324 | -3.69% | ||
| Jun 17, 2026 | $0.0₈336 | -2.18% | ||
| Jun 16, 2026 | $0.0₈344 | -0.63% | ||
| Jun 15, 2026 | $0.0₈346 | +4.08% | ||
| Jun 14, 2026 | $0.0₈331 | +2.44% | ||
| Jun 13, 2026 | $0.0₈324 | +3.97% | ||
| Jun 12, 2026 | $0.0₈311 | -0.63% | ||
| Jun 11, 2026 | $0.0₈312 | +5.70% | ||
| Jun 10, 2026 | $0.0₈294 | -3.24% | ||
| Jun 9, 2026 | $0.0₈304 | -2.63% | ||
| Jun 8, 2026 | $0.0₈314 | +1.51% | ||
| Jun 7, 2026 | $0.0₈308 | +5.93% | ||
| Jun 6, 2026 | $0.0₈29 | -1.83% | ||
| Jun 5, 2026 | $0.0₈299 | -6.76% | ||
| Jun 4, 2026 | $0.0₈32 | -4.52% | ||
| Jun 3, 2026 | $0.0₈337 | -3.81% | ||
| Jun 2, 2026 | $0.0₈346 | -8.98% | ||
| Jun 1, 2026 | $0.0₈38 | -1.50% | ||
| May 31, 2026 | $0.0₈386 | -1.13% | ||
| May 30, 2026 | $0.0₈392 | +1.44% | ||
| May 29, 2026 | $0.0₈387 | -0.19% | ||
| May 28, 2026 | $0.0₈387 | -0.43% | ||
| May 27, 2026 | $0.0₈39 | -1.33% | ||
| May 26, 2026 | $0.0₈395 | -4.30% | ||
| May 25, 2026 | $0.0₈413 | +0.09% | ||
| May 24, 2026 | $0.0₈412 | -0.80% | ||
| May 23, 2026 | $0.0₈415 | +1.76% | ||
| May 15, 2026 | $0.0₈425 | -3.25% | ||
| May 14, 2026 | $0.0₈439 | -2.00% | ||
| May 13, 2026 | $0.0₈449 | -6.46% | ||
| May 12, 2026 | $0.0₈481 | -1.12% | ||
| May 5, 2026 | $0.0₈431 | +0.52% | ||
| May 4, 2026 | $0.0₈429 | -1.50% | ||
| May 3, 2026 | $0.0₈434 | +0.51% | ||
| May 2, 2026 | $0.0₈432 | +0.88% | ||
| May 1, 2026 | $0.0₈429 | -0.41% | ||
| Apr 23, 2026 | $0.0₈441 | -0.10% | ||
| Apr 15, 2026 | $0.0₈446 | +2.17% | ||
| Apr 14, 2026 | $0.0₈435 | -4.05% | ||
| Apr 13, 2026 | $0.0₈453 | +5.95% | ||
| Apr 12, 2026 | $0.0₈429 | -3.91% | ||
| Apr 11, 2026 | $0.0₈445 | -0.39% | ||
| Apr 10, 2026 | $0.0₈445 | +1.92% | ||
| Apr 9, 2026 | $0.0₈441 | +1.85% | ||
| Apr 8, 2026 | $0.0₈433 | -7.12% | ||
Previous Next