UNFK Historical Data

UNFK
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0₈433
+0.00%
$ 390,102 $ 59
5:39 AM $ 0.0₈435
+0.00%
$ 391,577 $ 59
5:09 AM $ 0.0₈435
+0.00%
$ 391,413 $ 59
4:39 AM $ 0.0₈435
+0.00%
$ 391,760 $ 59
4:09 AM $ 0.0₈434
+0.00%
$ 390,931 $ 59
3:39 AM $ 0.0₈434
+0.00%
$ 390,739 $ 59
3:09 AM $ 0.0₈434
+0.00%
$ 390,300 $ 59
2:39 AM $ 0.0₈437
+0.00%
$ 393,218 $ 59
2:09 AM $ 0.0₈436
+0.00%
$ 392,672 $ 60
1:39 AM $ 0.0₈436
+0.00%
$ 392,438 $ 59
1:09 AM $ 0.0₈436
+0.00%
$ 392,453 $ 59
12:39 AM $ 0.0₈437
+0.00%
$ 393,635 $ 59
12:09 AM $ 0.0₈437
+0.00%
$ 393,132 $ 60
11:39 PM $ 0.0₈435
+0.00%
$ 391,775 $ 59
11:09 PM $ 0.0₈435
+0.00%
$ 391,112 $ 59
10:39 PM $ 0.0₈436
+0.00%
$ 392,697 $ 59
10:09 PM $ 0.0₈436
+0.00%
$ 392,512 $ 59
9:39 PM $ 0.0₈436
+0.00%
$ 392,629 $ 59
9:09 PM $ 0.0₈435
+0.00%
$ 391,565 $ 59
8:39 PM $ 0.0₈439
+0.00%
$ 394,830 $ 59
8:09 PM $ 0.0₈439
+0.00%
$ 394,900 $ 57
7:39 PM $ 0.0₈44
+0.00%
$ 396,276 $ 57
7:09 PM $ 0.0₈443
+0.00%
$ 398,270 $ 58
6:39 PM $ 0.0₈446
+0.00%
$ 400,982 $ 58
6:09 PM $ 0.0₈444
+0.00%
$ 399,218 $ 58
5:39 PM $ 0.0₈445
+0.00%
$ 400,340 $ 58
5:09 PM $ 0.0₈448
+0.00%
$ 403,098 $ 58
4:39 PM $ 0.0₈448
+0.00%
$ 403,098 $ 59
11:39 AM $ 0.0₈451
+0.00%
$ 405,691 $ 20
11:09 AM $ 0.0₈453
+0.00%
$ 407,702 $ 20
10:39 AM $ 0.0₈452
+0.00%
$ 406,850 $ 20
10:09 AM $ 0.0₈452
+0.00%
$ 406,375 $ 20
9:39 AM $ 0.0₈452
+0.00%
$ 406,823 $ 20
9:09 AM $ 0.0₈452
+0.00%
$ 407,210 $ 20
8:39 AM $ 0.0₈451
+0.00%
$ 405,593 $ 20
8:09 AM $ 0.0₈451
+0.00%
$ 405,445 $ 20
7:39 AM $ 0.0₈45
+0.00%
$ 405,392 $ 20
7:09 AM $ 0.0₈45
+0.00%
$ 405,392 $ 20
6:39 AM $ 0.0₈448
+0.00%
$ 403,630 $ 20
6:09 AM $ 0.0₈449
+0.00%
$ 404,101 $ 20
Download