UNFK Historical Data

UNFK
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0₈343
+0.00%
$ 308,847 $ 1
5:49 PM $ 0.0₈342
+0.00%
$ 308,145 $ 1
5:19 PM $ 0.0₈341
+0.00%
$ 307,247 $ 1
4:49 PM $ 0.0₈342
+0.00%
$ 308,037 $ 1
4:19 PM $ 0.0₈343
+0.00%
$ 308,781 $ 1
3:49 PM $ 0.0₈344
+0.00%
$ 309,417 $ 1
3:19 PM $ 0.0₈342
+0.00%
$ 307,545 $ 1
2:49 PM $ 0.0₈344
+0.00%
$ 309,991 $ 1
2:19 PM $ 0.0₈348
+0.00%
$ 313,341 $ 1
1:49 PM $ 0.0₈349
+0.00%
$ 313,778 $ 1
1:19 PM $ 0.0₈351
+0.00%
$ 316,148 $ 1
12:49 PM $ 0.0₈351
+0.00%
$ 316,058 $ 1
12:19 PM $ 0.0₈349
+0.00%
$ 314,095 $ 1
11:49 AM $ 0.0₈35
+0.00%
$ 315,235 $ 1
11:19 AM $ 0.0₈352
+0.00%
$ 316,410 $ 1
10:49 AM $ 0.0₈351
+0.00%
$ 316,069 $ 1
10:19 AM $ 0.0₈351
+0.00%
$ 316,318 $ 1
9:49 AM $ 0.0₈352
+0.00%
$ 316,806 $ 1
9:19 AM $ 0.0₈352
+0.00%
$ 316,595 $ 1
8:49 AM $ 0.0₈351
+0.00%
$ 315,513 $ 1
8:19 AM $ 0.0₈349
+0.00%
$ 313,882 $ 2
7:49 AM $ 0.0₈348
+0.00%
$ 313,420 $ 2
7:19 AM $ 0.0₈348
+0.00%
$ 312,779 $ 2
6:49 AM $ 0.0₈346
+0.00%
$ 311,529 $ 2
6:19 AM $ 0.0₈346
+0.00%
$ 311,130 $ 2
5:49 AM $ 0.0₈345
+0.00%
$ 310,708 $ 2
5:19 AM $ 0.0₈343
+0.00%
$ 309,030 $ 2
4:49 AM $ 0.0₈345
+0.00%
$ 310,794 $ 2
4:19 AM $ 0.0₈346
+0.00%
$ 310,947 $ 2
3:49 AM $ 0.0₈342
+0.00%
$ 308,103 $ 2
3:19 AM $ 0.0₈343
+0.00%
$ 308,445 $ 2
2:49 AM $ 0.0₈344
+0.00%
$ 309,696 $ 4
2:19 AM $ 0.0₈348
+0.00%
$ 313,016 $ 4
1:49 AM $ 0.0₈348
+0.00%
$ 312,767 $ 4
1:19 AM $ 0.0₈348
+0.00%
$ 313,333 $ 4
12:49 AM $ 0.0₈347
+0.00%
$ 312,504 $ 4
12:19 AM $ 0.0₈346
+0.00%
$ 311,830 $ 4
11:49 PM $ 0.0₈346
+0.00%
$ 311,350 $ 4
11:19 PM $ 0.0₈346
+0.00%
$ 311,567 $ 4
10:49 PM $ 0.0₈349
+0.00%
$ 313,654 $ 4
10:19 PM $ 0.0₈349
+0.00%
$ 314,381 $ 4
9:49 PM $ 0.0₈351
+0.00%
$ 316,268 $ 4
9:19 PM $ 0.0₈351
+0.00%
$ 315,970 $ 4
8:49 PM $ 0.0₈352
+0.00%
$ 317,057 $ 4
8:19 PM $ 0.0₈353
+0.00%
$ 317,578 $ 4
7:49 PM $ 0.0₈353
+0.00%
$ 317,266 $ 4
7:19 PM $ 0.0₈354
+0.00%
$ 318,767 $ 4
6:49 PM $ 0.0₈354
+0.00%
$ 318,173 $ 4
6:19 PM $ 0.0₈353
+0.00%
$ 317,398 $ 4
Download