UNFK Historical Data

UNFK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈454
-2.92%
$ 408,265 $ 582
Feb 2026 $ 0.0₈467
-22.15%
$ 420,619 $ 385
Jan 2026 $ 0.0₈726
-22.72%
$ 537,252 $ 6,196
Dec 2025 $ 0.0₈932
-12.42%
$ 846,616 $ 2,775
Nov 2025 $ 0.0₇107
-30.47%
$ 970,712 $ 1,928
Oct 2025 $ 0.0₇15
-17.76%
$ 1.39 million $ 2,848
Sep 2025 $ 0.0₇149
-20.72%
$ 1.64 million $ 2,217
Aug 2025 $ 0.0₇186
+8.61%
$ 1.7 million $ 1,494
Jul 2025 $ 0.0₇176
+4.39%
$ 1.55 million $ 3,386
Jun 2025 $ 0.0₇166
-6.60%
$ 1.51 million $ 1,340
May 2025 $ 0.0₇18
-1.29%
$ 1.6 million $ 2,994
Apr 2025 $ 0.0₇18
+24.61%
$ 1.62 million $ 746
Mar 2025 $ 0.0₇17
-13.20%
$ -- $ 206
Feb 2025 $ 0.0₇184
-44.74%
$ -- $ 6,273
Jan 2025 $ 0.0₇359
-40.22%
$ 3.02 million $ 1.24 million
Dec 2024 $ 0.0₆269
+0.00%
$ -- $ 122,895
Nov 2024 $ 0.0₆215
-50.99%
$ -- $ 468,789
Download