Coinranking
UNFK Historical Data
UNFK
Page 10
| Date | | |
|---|---|---|
| Mar 27, 9 PM | $ 0.0₈455 | +0.12% |
| Mar 27, 8 PM | $ 0.0₈453 | -0.20% |
| Mar 27, 7 PM | $ 0.0₈451 | +0.07% |
| Mar 27, 6 PM | $ 0.0₈453 | -0.28% |
| Mar 27, 5 PM | $ 0.0₈455 | -0.19% |
| Mar 27, 4 PM | $ 0.0₈454 | -0.70% |
| Mar 27, 3 PM | $ 0.0₈457 | +0.35% |
| Mar 27, 2 PM | $ 0.0₈454 | -0.07% |
| Mar 27, 1 PM | $ 0.0₈458 | +0.26% |
| Mar 27, 12 PM | $ 0.0₈458 | -0.28% |
| Mar 27, 11 AM | $ 0.0₈459 | +0.50% |
| Mar 27, 10 AM | $ 0.0₈467 | -0.02% |
| Mar 27, 9 AM | $ 0.0₈467 | +0.10% |
| Mar 27, 8 AM | $ 0.0₈471 | -0.05% |
| Mar 27, 7 AM | $ 0.0₈473 | +0.12% |
| Mar 27, 6 AM | $ 0.0₈473 | +0.19% |
| Mar 27, 5 AM | $ 0.0₈473 | -0.07% |
| Mar 27, 4 AM | $ 0.0₈474 | -0.39% |
| Mar 27, 3 AM | $ 0.0₈476 | -0.34% |
| Mar 27, 2 AM | $ 0.0₈478 | +0.22% |
| Mar 27, 1 AM | $ 0.0₈476 | +0.25% |
| Mar 27, 12 AM | $ 0.0₈474 | +0.01% |
| Mar 26, 11 PM | $ 0.0₈474 | -0.26% |
| Mar 26, 10 PM | $ 0.0₈474 | -0.90% |
| Mar 26, 9 PM | $ 0.0₈479 | +0.83% |
| Mar 26, 8 PM | $ 0.0₈475 | +1.00% |
| Mar 26, 7 PM | $ 0.0₈47 | -0.50% |
| Mar 26, 6 PM | $ 0.0₈471 | -1.01% |
| Mar 26, 5 PM | $ 0.0₈478 | -0.24% |
| Mar 26, 4 PM | $ 0.0₈481 | +0.16% |
| Mar 26, 3 PM | $ 0.0₈48 | -0.02% |
| Mar 26, 2 PM | $ 0.0₈482 | -0.50% |
| Mar 26, 1 PM | $ 0.0₈483 | +0.49% |
| Mar 26, 12 PM | $ 0.0₈481 | -0.48% |
| Mar 26, 11 AM | $ 0.0₈483 | -0.03% |
| Mar 26, 10 AM | $ 0.0₈485 | +0.05% |
| Mar 26, 9 AM | $ 0.0₈486 | -0.49% |
| Mar 26, 8 AM | $ 0.0₈488 | -0.27% |
| Mar 26, 7 AM | $ 0.0₈488 | -0.04% |
| Mar 26, 6 AM | $ 0.0₈49 | +0.05% |
| Mar 26, 5 AM | $ 0.0₈493 | -1.02% |
| Mar 26, 4 AM | $ 0.0₈499 | -0.22% |
| Mar 26, 3 AM | $ 0.0₈5 | -0.19% |
| Mar 26, 2 AM | $ 0.0₈503 | -0.62% |
| Mar 26, 1 AM | $ 0.0₈506 | +0.65% |
| Mar 26, 12 AM | $ 0.0₈502 | -0.32% |
| Mar 25, 11 PM | $ 0.0₈503 | -0.08% |
| Mar 25, 10 PM | $ 0.0₈501 | +0.07% |
| Mar 25, 9 PM | $ 0.0₈501 | -0.16% |
| Mar 25, 8 PM | $ 0.0₈504 | +0.18% |