UNFK Historical Data

UNFK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0₈35
-0.08%
$ 315,255 $ 3
Jun 3, 1 PM $ 0.0₈354
+0.52%
$ 318,369 $ 3
Jun 3, 12 PM $ 0.0₈35
-0.27%
$ 315,388 $ 3
Jun 3, 11 AM $ 0.0₈354
+0.15%
$ 318,197 $ 1
Jun 3, 10 AM $ 0.0₈352
+0.58%
$ 317,234 $ 1
Jun 3, 9 AM $ 0.0₈351
-0.13%
$ 315,631 $ 1
Jun 3, 8 AM $ 0.0₈35
-0.46%
$ 315,283 $ 1
Jun 3, 7 AM $ 0.0₈352
+0.24%
$ 316,485 $ 1
Jun 3, 6 AM $ 0.0₈35
+0.69%
$ 315,083 $ 1
Jun 3, 5 AM $ 0.0₈349
+0.87%
$ 314,148 $ 1
Jun 3, 4 AM $ 0.0₈344
+0.51%
$ 309,286 $ 1
Jun 3, 3 AM $ 0.0₈348
-0.13%
$ 312,970 $ 1
Jun 3, 2 AM $ 0.0₈349
+0.38%
$ 314,530 $ 1
Jun 3, 1 AM $ 0.0₈351
+0.27%
$ 315,959 $ 1
Jun 3, 12 AM $ 0.0₈35
+0.00%
$ 314,844 $ 1
Jun 2, 11 PM $ 0.0₈346
-0.71%
$ 311,205 $ 1
Jun 2, 10 PM $ 0.0₈351
-1.20%
$ 315,505 $ 1
Jun 2, 9 PM $ 0.0₈354
+0.00%
$ 318,244 $ 1
Jun 2, 4 PM $ 0.0₈357
+0.00%
$ 321,091 $ 3
Jun 2, 3 PM $ 0.0₈36
-0.86%
$ 323,843 $ 3
Jun 2, 2 PM $ 0.0₈367
-0.62%
$ 330,482 $ 3
Jun 2, 1 PM $ 0.0₈369
-0.03%
$ 332,174 $ 3
Jun 2, 12 PM $ 0.0₈368
-0.26%
$ 331,152 $ 3
Jun 2, 11 AM $ 0.0₈369
-0.19%
$ 332,317 $ 21
Jun 2, 10 AM $ 0.0₈371
+0.40%
$ 333,637 $ 21
Jun 2, 9 AM $ 0.0₈371
-0.31%
$ 333,525 $ 21
Jun 2, 8 AM $ 0.0₈372
-0.07%
$ 334,814 $ 21
Jun 2, 7 AM $ 0.0₈373
+0.29%
$ 335,283 $ 21
Jun 2, 6 AM $ 0.0₈372
-0.48%
$ 334,797 $ 21
Jun 2, 5 AM $ 0.0₈375
-0.36%
$ 337,891 $ 21
Jun 2, 4 AM $ 0.0₈377
-0.44%
$ 339,130 $ 21
Jun 2, 3 AM $ 0.0₈378
+0.63%
$ 340,237 $ 21
Jun 2, 2 AM $ 0.0₈373
-0.68%
$ 335,482 $ 21
Jun 2, 1 AM $ 0.0₈378
-0.07%
$ 340,169 $ 21
Jun 2, 12 AM $ 0.0₈379
-0.33%
$ 340,797 $ 21
Jun 1, 11 PM $ 0.0₈38
+0.68%
$ 342,352 $ 22
Jun 1, 10 PM $ 0.0₈376
-0.28%
$ 338,403 $ 21
Jun 1, 9 PM $ 0.0₈377
-0.59%
$ 339,179 $ 21
Jun 1, 8 PM $ 0.0₈378
-0.35%
$ 340,077 $ 21
Jun 1, 7 PM $ 0.0₈377
-0.33%
$ 339,267 $ 21
Jun 1, 6 PM $ 0.0₈377
-0.52%
$ 338,902 $ 21
Jun 1, 5 PM $ 0.0₈376
+0.74%
$ 338,691 $ 21
Jun 1, 4 PM $ 0.0₈371
-0.40%
$ 333,976 $ 21
Jun 1, 3 PM $ 0.0₈372
-0.08%
$ 334,698 $ 18
Jun 1, 2 PM $ 0.0₈374
-0.80%
$ 336,247 $ 18
Jun 1, 1 PM $ 0.0₈378
-0.10%
$ 340,097 $ 18
Jun 1, 12 PM $ 0.0₈377
-0.48%
$ 339,522 $ 95
Jun 1, 11 AM $ 0.0₈381
+0.02%
$ 343,261 $ 77
Jun 1, 10 AM $ 0.0₈381
-0.15%
$ 342,857 $ 77
Jun 1, 9 AM $ 0.0₈381
+0.27%
$ 343,051 $ 77