Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNFK Historical Data

UNFK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 AM $0.0₈379
-0.30%
$341,517 $78
Jun 1, 7 AM $0.0₈382
+0.23%
$344,076 $78
Jun 1, 6 AM $0.0₈384
-0.36%
$345,208 $78
Jun 1, 5 AM $0.0₈385
-0.08%
$346,565 $79
Jun 1, 4 AM $0.0₈387
-0.49%
$348,078 $89
Jun 1, 3 AM $0.0₈389
+0.22%
$350,107 $90
Jun 1, 2 AM $0.0₈386
+0.09%
$347,728 $90
Jun 1, 1 AM $0.0₈387
-0.74%
$348,483 $89
Jun 1, 12 AM $0.0₈389
+0.69%
$349,947 $90
May 31, 11 PM $0.0₈386
-0.41%
$347,641 $89
May 31, 10 PM $0.0₈388
+0.37%
$349,361 $90
May 31, 9 PM $0.0₈387
+0.37%
$347,856 $90
May 31, 8 PM $0.0₈384
+0.27%
$345,929 $89
May 31, 7 PM $0.0₈383
-0.22%
$344,868 $89
May 31, 6 PM $0.0₈384
-0.09%
$345,773 $89
May 31, 5 PM $0.0₈385
+0.40%
$346,344 $89
May 31, 4 PM $0.0₈383
-0.64%
$344,721 $89
May 31, 3 PM $0.0₈386
+0.01%
$347,024 $89
May 31, 2 PM $0.0₈386
-1.06%
$347,152 $89
May 31, 1 PM $0.0₈389
-0.41%
$350,208 $90
May 31, 12 PM $0.0₈39
-0.12%
$351,087 $11
May 31, 11 AM $0.0₈391
+0.22%
$351,530 $11
May 31, 10 AM $0.0₈39
-0.13%
$351,413 $11
May 31, 9 AM $0.0₈39
-0.43%
$351,255 $11
May 31, 8 AM $0.0₈392
+0.16%
$352,735 $10
May 31, 7 AM $0.0₈393
-0.04%
$353,460 $10
May 31, 6 AM $0.0₈393
-0.28%
$353,522 $10
May 31, 12 AM $0.0₈391
+0.11%
$352,010 $1
May 30, 11 PM $0.0₈392
+0.06%
$352,509 $1
May 30, 10 PM $0.0₈391
-0.46%
$352,037 $1
May 30, 9 PM $0.0₈392
-0.09%
$353,028 $1
May 30, 8 PM $0.0₈393
+0.21%
$353,664 $3
May 30, 7 PM $0.0₈393
+0.09%
$353,482 $3
May 30, 6 PM $0.0₈393
+0.43%
$353,774 $3
May 30, 5 PM $0.0₈392
-0.01%
$352,841 $3
May 30, 4 PM $0.0₈392
+0.17%
$352,506 $3
May 30, 3 PM $0.0₈391
-0.07%
$351,792 $3
May 30, 2 PM $0.0₈39
+0.22%
$351,241 $3
May 30, 1 PM $0.0₈39
+0.24%
$351,282 $3
May 30, 12 PM $0.0₈39
-0.20%
$350,683 $3
May 30, 11 AM $0.0₈39
-0.10%
$350,711 $3
May 30, 10 AM $0.0₈39
-0.01%
$350,607 $3
May 30, 9 AM $0.0₈389
-0.20%
$350,166 $3
May 30, 8 AM $0.0₈39
-0.02%
$350,648 $3
May 30, 7 AM $0.0₈389
-0.43%
$350,496 $3
May 30, 6 AM $0.0₈39
-0.08%
$351,246 $3
May 30, 5 AM $0.0₈391
+0.68%
$351,514 $3
May 30, 4 AM $0.0₈391
-0.27%
$351,680 $3
May 30, 3 AM $0.0₈393
+0.18%
$353,539 $3
May 30, 2 AM $0.0₈392
+0.24%
$353,101 $3