Coinranking
UNFK Historical Data
UNFK
Page 11
| Date | | |
|---|---|---|
| Mar 25, 7 PM | $ 0.0₈503 | +0.10% |
| Mar 25, 6 PM | $ 0.0₈505 | +0.28% |
| Mar 25, 5 PM | $ 0.0₈507 | -0.01% |
| Mar 25, 4 PM | $ 0.0₈509 | +0.63% |
| Mar 25, 3 PM | $ 0.0₈504 | -0.67% |
| Mar 25, 2 PM | $ 0.0₈508 | -0.30% |
| Mar 25, 1 PM | $ 0.0₈511 | -0.07% |
| Mar 25, 12 PM | $ 0.0₈51 | -0.22% |
| Mar 25, 11 AM | $ 0.0₈511 | +0.40% |
| Mar 25, 10 AM | $ 0.0₈509 | +0.12% |
| Mar 25, 9 AM | $ 0.0₈508 | +0.07% |
| Mar 25, 8 AM | $ 0.0₈506 | +0.02% |
| Mar 17, 10 PM | $ 0.0₈528 | +0.07% |
| Mar 17, 9 PM | $ 0.0₈525 | +0.08% |
| Mar 17, 8 PM | $ 0.0₈525 | +0.08% |
| Mar 17, 7 PM | $ 0.0₈526 | -0.10% |
| Mar 17, 6 PM | $ 0.0₈526 | +0.52% |
| Mar 17, 5 PM | $ 0.0₈522 | +0.11% |
| Mar 17, 4 PM | $ 0.0₈528 | +1.73% |
| Mar 17, 3 PM | $ 0.0₈518 | -0.62% |
| Mar 17, 2 PM | $ 0.0₈52 | +0.36% |
| Mar 17, 1 PM | $ 0.0₈518 | +0.87% |
| Mar 17, 12 PM | $ 0.0₈515 | -0.08% |
| Mar 17, 11 AM | $ 0.0₈516 | +0.36% |
| Mar 17, 10 AM | $ 0.0₈515 | -0.28% |
| Mar 17, 9 AM | $ 0.0₈522 | -0.43% |
| Mar 17, 8 AM | $ 0.0₈523 | +0.10% |
| Mar 17, 7 AM | $ 0.0₈523 | +0.60% |
| Mar 17, 6 AM | $ 0.0₈521 | +0.24% |
| Mar 17, 5 AM | $ 0.0₈52 | +0.23% |
| Mar 17, 4 AM | $ 0.0₈518 | -0.28% |
| Mar 17, 3 AM | $ 0.0₈524 | -0.56% |
| Mar 17, 2 AM | $ 0.0₈526 | -0.35% |
| Mar 17, 1 AM | $ 0.0₈528 | +0.28% |
| Mar 17, 12 AM | $ 0.0₈528 | -0.68% |
| Mar 16, 11 PM | $ 0.0₈533 | -0.89% |
| Mar 16, 10 PM | $ 0.0₈541 | +1.24% |
| Mar 16, 9 PM | $ 0.0₈534 | +0.85% |
| Mar 16, 8 PM | $ 0.0₈529 | +0.55% |
| Mar 16, 7 PM | $ 0.0₈527 | +0.60% |
| Mar 16, 6 PM | $ 0.0₈524 | +0.43% |
| Mar 16, 5 PM | $ 0.0₈521 | -0.01% |
| Mar 16, 4 PM | $ 0.0₈519 | -0.62% |
| Mar 16, 3 PM | $ 0.0₈522 | +0.92% |
| Mar 16, 2 PM | $ 0.0₈525 | +0.10% |
| Mar 16, 1 PM | $ 0.0₈523 | +0.04% |
| Mar 16, 12 PM | $ 0.0₈522 | -0.19% |
| Mar 16, 11 AM | $ 0.0₈522 | +0.37% |
| Mar 16, 10 AM | $ 0.0₈521 | +0.39% |
| Mar 16, 9 AM | $ 0.0₈517 | -0.02% |