UNFK Historical Data

UNFK Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0₈39
+0.55%
$ 350,579 $ 3
May 30, 12 AM $ 0.0₈387
+0.17%
$ 348,107 $ 2
May 29, 11 PM $ 0.0₈387
+0.16%
$ 348,099 $ 2
May 29, 10 PM $ 0.0₈385
-0.24%
$ 346,556 $ 2
May 29, 9 PM $ 0.0₈388
+0.00%
$ 348,971 $ 2
May 29, 8 PM $ 0.0₈387
-0.06%
$ 348,710 $ 1
May 29, 7 PM $ 0.0₈387
-0.65%
$ 348,521 $ 1
May 29, 6 PM $ 0.0₈391
-0.31%
$ 351,608 $ 3
May 29, 5 PM $ 0.0₈39
-0.16%
$ 351,051 $ 3
May 29, 4 PM $ 0.0₈39
-0.49%
$ 350,635 $ 3
May 29, 3 PM $ 0.0₈386
+1.15%
$ 346,957 $ 3
May 29, 2 PM $ 0.0₈383
-0.17%
$ 344,833 $ 3
May 29, 1 PM $ 0.0₈384
-0.19%
$ 345,540 $ 3
May 29, 12 PM $ 0.0₈385
-0.33%
$ 346,438 $ 3
May 29, 11 AM $ 0.0₈387
-0.16%
$ 348,393 $ 3
May 29, 10 AM $ 0.0₈388
-0.04%
$ 349,624 $ 3
May 29, 9 AM $ 0.0₈388
-0.06%
$ 349,104 $ 3
May 29, 8 AM $ 0.0₈388
+0.20%
$ 349,001 $ 3
May 29, 7 AM $ 0.0₈388
+0.35%
$ 349,329 $ 3
May 29, 6 AM $ 0.0₈387
+0.28%
$ 348,427 $ 15
May 29, 5 AM $ 0.0₈387
+0.43%
$ 348,239 $ 14
May 29, 4 AM $ 0.0₈384
-0.17%
$ 345,944 $ 14
May 29, 3 AM $ 0.0₈385
-0.26%
$ 346,657 $ 14
May 29, 2 AM $ 0.0₈388
+0.14%
$ 349,027 $ 14
May 29, 1 AM $ 0.0₈389
-0.01%
$ 349,725 $ 15
May 29, 12 AM $ 0.0₈387
-0.04%
$ 348,627 $ 15
May 28, 11 PM $ 0.0₈387
-0.07%
$ 348,008 $ 15
May 28, 10 PM $ 0.0₈388
-0.22%
$ 349,384 $ 15
May 28, 9 PM $ 0.0₈388
-0.50%
$ 349,592 $ 15
May 28, 8 PM $ 0.0₈388
-0.52%
$ 349,358 $ 13
May 28, 7 PM $ 0.0₈391
+0.34%
$ 352,003 $ 13
May 28, 6 PM $ 0.0₈389
+0.23%
$ 350,512 $ 12
May 28, 5 PM $ 0.0₈387
+0.39%
$ 347,894 $ 12
May 28, 4 PM $ 0.0₈384
-0.06%
$ 345,466 $ 12
May 28, 3 PM $ 0.0₈385
+0.23%
$ 346,068 $ 11
May 28, 2 PM $ 0.0₈379
-0.47%
$ 341,010 $ 11
May 28, 1 PM $ 0.0₈382
+0.28%
$ 344,174 $ 11
May 28, 12 PM $ 0.0₈381
+0.17%
$ 343,313 $ 11
May 28, 11 AM $ 0.0₈381
-0.46%
$ 342,509 $ 11
May 28, 10 AM $ 0.0₈383
+0.04%
$ 344,860 $ 11
May 28, 9 AM $ 0.0₈383
+0.18%
$ 344,287 $ 11
May 28, 8 AM $ 0.0₈383
+0.14%
$ 344,768 $ 11
May 28, 7 AM $ 0.0₈382
+0.41%
$ 343,788 $ 13
May 28, 6 AM $ 0.0₈381
-0.01%
$ 343,041 $ 1
May 28, 5 AM $ 0.0₈382
+0.19%
$ 343,384 $ 1
May 28, 4 AM $ 0.0₈381
-0.58%
$ 342,629 $ 1
May 28, 3 AM $ 0.0₈388
+0.07%
$ 348,989 $ 1
May 28, 2 AM $ 0.0₈388
-0.03%
$ 349,526 $ 1
May 28, 1 AM $ 0.0₈39
+0.02%
$ 350,785 $ 1
May 28, 12 AM $ 0.0₈389
+0.20%
$ 350,190 $ 1