Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNFK Historical Data

UNFK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 PM $0.0₈39
-0.11%
$350,713 $1
May 27, 10 PM $0.0₈39
+0.47%
$351,075 $5
May 27, 9 PM $0.0₈389
-1.75%
$349,801 $235
May 27, 8 PM $0.0₈395
-0.06%
$355,936 $239
May 27, 7 PM $0.0₈396
+0.06%
$356,533 $239
May 27, 6 PM $0.0₈395
+0.41%
$355,325 $239
May 27, 5 PM $0.0₈394
-0.80%
$354,699 $238
May 27, 4 PM $0.0₈397
-0.27%
$357,324 $245
May 27, 3 PM $0.0₈399
+0.75%
$358,719 $246
May 27, 2 PM $0.0₈395
+0.37%
$355,587 $244
May 27, 1 PM $0.0₈393
-0.95%
$353,316 $243
May 27, 12 PM $0.0₈397
+0.20%
$357,336 $245
May 27, 11 AM $0.0₈397
+0.15%
$357,074 $247
May 27, 10 AM $0.0₈396
+0.18%
$356,221 $247
May 27, 9 AM $0.0₈396
-0.14%
$356,028 $247
May 27, 8 AM $0.0₈397
+0.01%
$357,438 $250
May 27, 7 AM $0.0₈397
+0.09%
$357,013 $250
May 27, 6 AM $0.0₈397
+0.21%
$357,015 $248
May 27, 5 AM $0.0₈395
+0.15%
$355,771 $248
May 27, 4 AM $0.0₈393
-0.37%
$354,087 $247
May 27, 3 AM $0.0₈395
-0.13%
$355,602 $248
May 27, 2 AM $0.0₈395
-0.14%
$355,894 $248
May 27, 1 AM $0.0₈396
-0.19%
$356,807 $248
May 27, 12 AM $0.0₈397
+0.41%
$356,909 $249
May 26, 11 PM $0.0₈395
-0.19%
$355,652 $248
May 26, 10 PM $0.0₈396
-2.52%
$356,019 $244
May 26, 9 PM $0.0₈405
+0.00%
$364,809 $10
May 26, 8 PM $0.0₈406
+0.20%
$365,111 $10
May 26, 7 PM $0.0₈404
-0.35%
$363,921 $10
May 26, 6 PM $0.0₈405
+0.17%
$364,448 $10
May 26, 5 PM $0.0₈407
-0.37%
$366,651 $5
May 26, 4 PM $0.0₈409
-0.25%
$367,721 $5
May 26, 3 PM $0.0₈412
-0.47%
$370,680 $5
May 26, 2 PM $0.0₈414
+0.81%
$372,880 $5
May 26, 1 PM $0.0₈413
+0.30%
$371,661 $5
May 26, 12 PM $0.0₈412
-0.34%
$370,544 $5
May 26, 11 AM $0.0₈415
+0.03%
$373,125 $53
May 26, 10 AM $0.0₈415
+1.39%
$373,271 $53
May 26, 9 AM $0.0₈409
-0.33%
$368,085 $102
May 26, 8 AM $0.0₈41
+0.20%
$369,222 $100
May 26, 7 AM $0.0₈409
-0.38%
$368,437 $100
May 26, 6 AM $0.0₈411
+0.07%
$369,947 $100
May 26, 5 AM $0.0₈411
+0.25%
$369,771 $110
May 26, 4 AM $0.0₈41
+0.21%
$368,654 $110
May 26, 3 AM $0.0₈408
+0.17%
$367,548 $110
May 26, 2 AM $0.0₈408
-0.13%
$367,335 $109
May 26, 1 AM $0.0₈408
-0.33%
$367,429 $110
May 26, 12 AM $0.0₈41
-0.74%
$368,876 $110
May 25, 11 PM $0.0₈413
+0.11%
$371,536 $111
May 25, 10 PM $0.0₈412
-0.56%
$370,955 $111