UNFK Historical Data

UNFK Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0₈39
-0.11%
$ 350,713 $ 1
May 27, 10 PM $ 0.0₈39
+0.47%
$ 351,075 $ 5
May 27, 9 PM $ 0.0₈389
-1.75%
$ 349,801 $ 235
May 27, 8 PM $ 0.0₈395
-0.06%
$ 355,936 $ 239
May 27, 7 PM $ 0.0₈396
+0.06%
$ 356,533 $ 239
May 27, 6 PM $ 0.0₈395
+0.41%
$ 355,325 $ 239
May 27, 5 PM $ 0.0₈394
-0.80%
$ 354,699 $ 238
May 27, 4 PM $ 0.0₈397
-0.27%
$ 357,324 $ 245
May 27, 3 PM $ 0.0₈399
+0.75%
$ 358,719 $ 246
May 27, 2 PM $ 0.0₈395
+0.37%
$ 355,587 $ 244
May 27, 1 PM $ 0.0₈393
-0.95%
$ 353,316 $ 243
May 27, 12 PM $ 0.0₈397
+0.20%
$ 357,336 $ 245
May 27, 11 AM $ 0.0₈397
+0.15%
$ 357,074 $ 247
May 27, 10 AM $ 0.0₈396
+0.18%
$ 356,221 $ 247
May 27, 9 AM $ 0.0₈396
-0.14%
$ 356,028 $ 247
May 27, 8 AM $ 0.0₈397
+0.01%
$ 357,438 $ 250
May 27, 7 AM $ 0.0₈397
+0.09%
$ 357,013 $ 250
May 27, 6 AM $ 0.0₈397
+0.21%
$ 357,015 $ 248
May 27, 5 AM $ 0.0₈395
+0.15%
$ 355,771 $ 248
May 27, 4 AM $ 0.0₈393
-0.37%
$ 354,087 $ 247
May 27, 3 AM $ 0.0₈395
-0.13%
$ 355,602 $ 248
May 27, 2 AM $ 0.0₈395
-0.14%
$ 355,894 $ 248
May 27, 1 AM $ 0.0₈396
-0.19%
$ 356,807 $ 248
May 27, 12 AM $ 0.0₈397
+0.41%
$ 356,909 $ 249
May 26, 11 PM $ 0.0₈395
-0.19%
$ 355,652 $ 248
May 26, 10 PM $ 0.0₈396
-2.52%
$ 356,019 $ 244
May 26, 9 PM $ 0.0₈405
+0.00%
$ 364,809 $ 10
May 26, 8 PM $ 0.0₈406
+0.20%
$ 365,111 $ 10
May 26, 7 PM $ 0.0₈404
-0.35%
$ 363,921 $ 10
May 26, 6 PM $ 0.0₈405
+0.17%
$ 364,448 $ 10
May 26, 5 PM $ 0.0₈407
-0.37%
$ 366,651 $ 5
May 26, 4 PM $ 0.0₈409
-0.25%
$ 367,721 $ 5
May 26, 3 PM $ 0.0₈412
-0.47%
$ 370,680 $ 5
May 26, 2 PM $ 0.0₈414
+0.81%
$ 372,880 $ 5
May 26, 1 PM $ 0.0₈413
+0.30%
$ 371,661 $ 5
May 26, 12 PM $ 0.0₈412
-0.34%
$ 370,544 $ 5
May 26, 11 AM $ 0.0₈415
+0.03%
$ 373,125 $ 53
May 26, 10 AM $ 0.0₈415
+1.39%
$ 373,271 $ 53
May 26, 9 AM $ 0.0₈409
-0.33%
$ 368,085 $ 102
May 26, 8 AM $ 0.0₈41
+0.20%
$ 369,222 $ 100
May 26, 7 AM $ 0.0₈409
-0.38%
$ 368,437 $ 100
May 26, 6 AM $ 0.0₈411
+0.07%
$ 369,947 $ 100
May 26, 5 AM $ 0.0₈411
+0.25%
$ 369,771 $ 110
May 26, 4 AM $ 0.0₈41
+0.21%
$ 368,654 $ 110
May 26, 3 AM $ 0.0₈408
+0.17%
$ 367,548 $ 110
May 26, 2 AM $ 0.0₈408
-0.13%
$ 367,335 $ 109
May 26, 1 AM $ 0.0₈408
-0.33%
$ 367,429 $ 110
May 26, 12 AM $ 0.0₈41
-0.74%
$ 368,876 $ 110
May 25, 11 PM $ 0.0₈413
+0.11%
$ 371,536 $ 111
May 25, 10 PM $ 0.0₈412
-0.56%
$ 370,955 $ 111