UNFK Historical Data

UNFK Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0₈401
+0.61%
$ 360,924 $ 5
May 23, 12 PM $ 0.0₈398
-0.12%
$ 358,433 $ 5
May 23, 11 AM $ 0.0₈399
-0.02%
$ 358,878 $ 5
May 23, 10 AM $ 0.0₈398
+0.17%
$ 358,112 $ 1
May 23, 9 AM $ 0.0₈398
+0.04%
$ 358,067 $ 1
May 23, 8 AM $ 0.0₈397
-2.35%
$ 357,654 $ 1
May 23, 7 AM $ 0.0₈407
-0.23%
$ 366,582 $ 1
May 23, 6 AM $ 0.0₈409
+0.17%
$ 368,004 $ 1
May 15, 8 PM $ 0.0₈425
+0.00%
$ 382,458 $ 4
May 15, 7 PM $ 0.0₈425
-0.21%
$ 382,681 $ 4
May 15, 6 PM $ 0.0₈427
+0.06%
$ 383,865 $ 57
May 15, 5 PM $ 0.0₈415
-2.38%
$ 373,381 $ 57
May 15, 4 PM $ 0.0₈422
-0.18%
$ 380,079 $ 57
May 15, 3 PM $ 0.0₈423
-0.12%
$ 380,615 $ 57
May 15, 2 PM $ 0.0₈422
-1.00%
$ 380,232 $ 57
May 15, 1 PM $ 0.0₈429
-0.36%
$ 386,465 $ 58
May 15, 12 PM $ 0.0₈432
-0.37%
$ 388,880 $ 58
May 15, 11 AM $ 0.0₈434
+0.23%
$ 390,290 $ 58
May 15, 10 AM $ 0.0₈432
-0.17%
$ 389,196 $ 58
May 15, 9 AM $ 0.0₈433
-0.20%
$ 389,247 $ 58
May 15, 8 AM $ 0.0₈434
+0.04%
$ 390,362 $ 58
May 15, 7 AM $ 0.0₈432
+0.19%
$ 388,932 $ 58
May 15, 6 AM $ 0.0₈431
+0.28%
$ 387,980 $ 59
May 15, 5 AM $ 0.0₈433
-0.38%
$ 390,085 $ 59
May 15, 4 AM $ 0.0₈436
-0.06%
$ 392,698 $ 60
May 15, 3 AM $ 0.0₈438
+0.59%
$ 393,929 $ 60
May 15, 2 AM $ 0.0₈436
-0.26%
$ 392,545 $ 61
May 15, 1 AM $ 0.0₈439
-0.05%
$ 394,869 $ 62
May 15, 12 AM $ 0.0₈438
-0.37%
$ 393,853 $ 62
May 14, 11 PM $ 0.0₈439
-0.20%
$ 395,469 $ 62
May 14, 10 PM $ 0.0₈44
-0.29%
$ 395,674 $ 62
May 14, 9 PM $ 0.0₈44
+0.38%
$ 396,291 $ 62
May 14, 8 PM $ 0.0₈439
-0.64%
$ 395,196 $ 62
May 14, 7 PM $ 0.0₈443
-0.49%
$ 398,265 $ 739
May 14, 6 PM $ 0.0₈444
+0.13%
$ 399,855 $ 744
May 14, 5 PM $ 0.0₈444
+0.35%
$ 399,348 $ 685
May 14, 4 PM $ 0.0₈444
-0.02%
$ 399,280 $ 683
May 14, 3 PM $ 0.0₈441
+0.34%
$ 396,825 $ 685
May 14, 2 PM $ 0.0₈437
+0.72%
$ 393,600 $ 678
May 14, 1 PM $ 0.0₈434
-0.12%
$ 391,006 $ 670
May 14, 12 PM $ 0.0₈435
+0.42%
$ 391,368 $ 671
May 14, 11 AM $ 0.0₈432
-0.49%
$ 389,040 $ 668
May 14, 10 AM $ 0.0₈433
+0.07%
$ 390,099 $ 670
May 14, 9 AM $ 0.0₈433
-0.46%
$ 389,459 $ 668
May 14, 8 AM $ 0.0₈435
+0.15%
$ 391,442 $ 671
May 14, 7 AM $ 0.0₈434
-0.36%
$ 390,854 $ 670
May 14, 6 AM $ 0.0₈437
-0.06%
$ 393,370 $ 673
May 14, 5 AM $ 0.0₈436
+0.60%
$ 392,627 $ 671
May 14, 4 AM $ 0.0₈433
+0.83%
$ 389,701 $ 666
May 14, 3 AM $ 0.0₈431
-3.50%
$ 387,581 $ 662