Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNFK Historical Data

UNFK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 AM $0.0₈448
-0.32%
$402,764 $666
May 14, 1 AM $0.0₈448
-0.18%
$403,510 $670
May 14, 12 AM $0.0₈449
+0.13%
$404,063 $670
May 13, 11 PM $0.0₈449
+0.02%
$403,942 $669
May 13, 10 PM $0.0₈449
+0.25%
$403,849 $670
May 13, 9 PM $0.0₈447
-0.35%
$402,628 $668
May 13, 8 PM $0.0₈449
-2.85%
$403,844 $670
May 13, 7 PM $0.0₈46
-0.37%
$414,295 $2
May 13, 6 PM $0.0₈462
+0.08%
$416,011 $2
May 13, 5 PM $0.0₈462
-0.18%
$415,594 $2
May 13, 4 PM $0.0₈46
-0.29%
$414,402 $2
May 13, 3 PM $0.0₈464
-0.61%
$417,279 $2
May 13, 2 PM $0.0₈468
-0.43%
$420,762 $2
May 13, 1 PM $0.0₈475
+0.34%
$427,081 $2
May 13, 12 PM $0.0₈481
+0.05%
$432,656 $2
May 13, 11 AM $0.0₈48
-0.45%
$431,899 $2
May 13, 10 AM $0.0₈485
-0.27%
$436,162 $3
May 13, 9 AM $0.0₈486
+0.07%
$437,333 $4
May 13, 8 AM $0.0₈484
+0.11%
$435,322 $4
May 13, 7 AM $0.0₈484
-0.01%
$435,358 $5
May 13, 6 AM $0.0₈485
+0.38%
$436,679 $5
May 13, 5 AM $0.0₈484
-0.62%
$435,621 $5
May 13, 4 AM $0.0₈487
+0.05%
$438,526 $4
May 13, 3 AM $0.0₈483
-0.19%
$435,080 $4
May 13, 2 AM $0.0₈483
-0.11%
$434,889 $5
May 13, 1 AM $0.0₈483
+0.43%
$434,290 $5
May 13, 12 AM $0.0₈479
-0.21%
$430,922 $5
May 12, 11 PM $0.0₈481
-0.11%
$432,608 $5
May 12, 10 PM $0.0₈481
+0.05%
$433,148 $5
May 12, 9 PM $0.0₈481
+0.08%
$433,188 $5
May 12, 8 PM $0.0₈482
+0.10%
$433,415 $5
May 12, 7 PM $0.0₈482
+0.26%
$433,526 $5
May 12, 6 PM $0.0₈48
-0.15%
$431,898 $5
May 12, 5 PM $0.0₈479
+0.44%
$431,320 $7
May 12, 4 PM $0.0₈478
+0.06%
$430,349 $7
May 12, 3 PM $0.0₈48
-0.21%
$432,031 $7
May 12, 2 PM $0.0₈482
-0.04%
$434,184 $8
May 12, 1 PM $0.0₈483
-0.66%
$434,633 $8
May 5, 3 AM $0.0₈431
+0.00%
$387,931 $1
May 5, 2 AM $0.0₈431
+0.24%
$387,960 $1
May 5, 1 AM $0.0₈43
+0.21%
$386,957 $1
May 5, 12 AM $0.0₈429
-0.05%
$385,743 $1
May 4, 11 PM $0.0₈429
-0.13%
$385,988 $1
May 4, 10 PM $0.0₈43
+0.03%
$387,330 $1
May 4, 9 PM $0.0₈43
+0.21%
$386,577 $1
May 4, 8 PM $0.0₈43
-0.14%
$386,875 $1
May 4, 7 PM $0.0₈431
-0.10%
$388,017 $1
May 4, 6 PM $0.0₈433
+0.13%
$389,255 $1
May 4, 5 PM $0.0₈433
+0.30%
$389,362 $1
May 4, 4 PM $0.0₈429
-0.26%
$386,111 $1