Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNFK Historical Data

UNFK Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 PM $0.0₈432
+0.08%
$389,158 $1
May 4, 2 PM $0.0₈429
+0.15%
$386,430 $1
May 4, 1 PM $0.0₈428
+0.01%
$385,466 $1
May 4, 12 PM $0.0₈428
+0.02%
$385,173 $1
May 4, 11 AM $0.0₈429
+0.06%
$386,005 $1
May 4, 10 AM $0.0₈426
-1.58%
$383,811 $1
May 4, 9 AM $0.0₈432
+0.08%
$389,010 $1
May 4, 8 AM $0.0₈432
-0.15%
$388,910 $1
May 4, 7 AM $0.0₈433
+0.16%
$389,503 $1
May 4, 6 AM $0.0₈434
-0.29%
$390,852 $1
May 4, 5 AM $0.0₈436
-0.23%
$392,630 $1
May 4, 4 AM $0.0₈436
+0.31%
$392,395 $1
May 4, 3 AM $0.0₈435
+0.00%
$391,849 $1
May 3, 11 PM $0.0₈434
+0.00%
$390,370 $1
May 3, 10 PM $0.0₈433
+0.70%
$389,943 $1
May 3, 9 PM $0.0₈432
-0.13%
$388,494 $1
May 3, 8 PM $0.0₈432
-0.03%
$388,411 $1
May 3, 7 PM $0.0₈431
+0.08%
$388,100 $1
May 3, 6 PM $0.0₈431
-0.13%
$387,445 $1
May 3, 5 PM $0.0₈431
-0.03%
$387,614 $1
May 3, 4 PM $0.0₈43
-0.21%
$387,061 $1
May 3, 3 PM $0.0₈431
-0.06%
$388,078 $1
May 3, 2 PM $0.0₈431
+0.08%
$387,840 $1
May 3, 1 PM $0.0₈431
+0.07%
$387,727 $1
May 3, 12 PM $0.0₈43
+0.11%
$387,395 $1
May 3, 11 AM $0.0₈429
-0.07%
$386,406 $1
May 3, 10 AM $0.0₈43
+0.00%
$386,969 $1
May 3, 9 AM $0.0₈43
+0.03%
$386,630 $1
May 3, 8 AM $0.0₈429
-0.03%
$386,383 $1
May 3, 7 AM $0.0₈429
+0.32%
$386,091 $1
May 3, 6 AM $0.0₈428
+0.02%
$385,596 $1
May 3, 5 AM $0.0₈429
+0.17%
$385,709 $1
May 3, 4 AM $0.0₈428
+0.02%
$384,908 $2
May 3, 3 AM $0.0₈428
+0.02%
$385,148 $2
May 3, 2 AM $0.0₈428
-0.16%
$385,271 $2
May 3, 1 AM $0.0₈43
-0.20%
$386,555 $2
May 3, 12 AM $0.0₈429
-0.48%
$386,499 $2
May 2, 11 PM $0.0₈432
+0.51%
$388,616 $2
May 2, 10 PM $0.0₈43
-0.24%
$387,198 $1
May 2, 9 PM $0.0₈429
+0.00%
$386,024 $1
May 2, 8 PM $0.0₈429
-0.09%
$385,847 $1
May 2, 7 PM $0.0₈429
+0.18%
$386,505 $1
May 2, 6 PM $0.0₈428
-0.09%
$385,122 $1
May 2, 5 PM $0.0₈429
+0.00%
$385,780 $1
May 2, 4 PM $0.0₈428
+0.06%
$385,614 $1
May 2, 3 PM $0.0₈428
-0.03%
$385,268 $1
May 2, 2 PM $0.0₈428
-0.05%
$385,065 $1
May 2, 1 PM $0.0₈428
+0.11%
$385,113 $1
May 2, 12 PM $0.0₈427
+0.10%
$383,977 $1
May 2, 11 AM $0.0₈427
-0.13%
$384,069 $1