Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNFK Historical Data

UNFK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 PM $0.0₈438
-0.15%
$394,023 $59
Apr 15, 2 PM $0.0₈435
+0.04%
$391,466 $60
Apr 15, 1 PM $0.0₈436
-0.10%
$391,982 $59
Apr 15, 12 PM $0.0₈435
+0.14%
$391,497 $59
Apr 15, 11 AM $0.0₈434
+0.28%
$390,188 $59
Apr 15, 10 AM $0.0₈434
+0.33%
$390,676 $59
Apr 15, 9 AM $0.0₈433
-0.12%
$389,698 $59
Apr 15, 8 AM $0.0₈432
+0.10%
$388,748 $59
Apr 15, 7 AM $0.0₈432
+0.08%
$389,240 $59
Apr 15, 6 AM $0.0₈433
-0.21%
$389,278 $59
Apr 15, 5 AM $0.0₈435
+0.04%
$391,577 $59
Apr 15, 4 AM $0.0₈435
+0.21%
$391,760 $59
Apr 15, 3 AM $0.0₈434
+0.11%
$390,739 $59
Apr 15, 2 AM $0.0₈437
+0.14%
$393,218 $59
Apr 15, 1 AM $0.0₈436
+0.00%
$392,438 $59
Apr 15, 12 AM $0.0₈437
+0.13%
$393,635 $59
Apr 14, 11 PM $0.0₈435
+0.17%
$391,775 $59
Apr 14, 10 PM $0.0₈436
+0.05%
$392,697 $59
Apr 14, 9 PM $0.0₈436
+0.27%
$392,629 $59
Apr 14, 8 PM $0.0₈439
-0.02%
$394,830 $59
Apr 14, 7 PM $0.0₈44
-0.50%
$396,276 $57
Apr 14, 6 PM $0.0₈446
+0.44%
$400,982 $58
Apr 14, 5 PM $0.0₈445
-0.68%
$400,340 $58
Apr 14, 4 PM $0.0₈448
+0.00%
$403,098 $59
Apr 14, 11 AM $0.0₈451
-0.49%
$405,691 $20
Apr 14, 10 AM $0.0₈452
+0.12%
$406,850 $20
Apr 14, 9 AM $0.0₈452
-0.10%
$406,823 $20
Apr 14, 8 AM $0.0₈451
+0.04%
$405,593 $20
Apr 14, 7 AM $0.0₈45
+0.00%
$405,392 $20
Apr 14, 6 AM $0.0₈448
-0.12%
$403,630 $20
Apr 14, 5 AM $0.0₈449
-0.02%
$404,535 $20
Apr 14, 4 AM $0.0₈451
-0.12%
$405,863 $20
Apr 14, 3 AM $0.0₈452
+0.14%
$406,937 $20
Apr 14, 2 AM $0.0₈451
+0.18%
$406,101 $20
Apr 14, 1 AM $0.0₈45
-0.43%
$405,098 $20
Apr 14, 12 AM $0.0₈453
-0.14%
$407,754 $20
Apr 13, 11 PM $0.0₈453
+0.66%
$407,387 $20
Apr 13, 10 PM $0.0₈442
+0.52%
$398,163 $20
Apr 13, 9 PM $0.0₈44
-0.37%
$396,134 $19
Apr 13, 8 PM $0.0₈441
+0.45%
$396,446 $19
Apr 13, 7 PM $0.0₈436
+0.23%
$392,505 $19
Apr 13, 6 PM $0.0₈435
-0.65%
$391,899 $19
Apr 13, 5 PM $0.0₈437
-0.17%
$392,849 $19
Apr 13, 4 PM $0.0₈433
+0.19%
$389,971 $19
Apr 13, 3 PM $0.0₈437
+0.17%
$393,262 $20
Apr 13, 2 PM $0.0₈437
+0.96%
$392,865 $21
Apr 13, 1 PM $0.0₈433
+0.56%
$389,460 $20
Apr 13, 12 PM $0.0₈43
+0.18%
$387,123 $20
Apr 13, 11 AM $0.0₈429
+0.01%
$386,455 $1
Apr 13, 10 AM $0.0₈43
-0.04%
$386,880 $1