UNFK Historical Data

UNFK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0₈436
-0.03%
$ 392,365 $ 2
Apr 5, 12 AM $ 0.0₈436
-0.17%
$ 392,174 $ 2
Apr 4, 11 PM $ 0.0₈437
-0.07%
$ 393,414 $ 2
Apr 4, 10 PM $ 0.0₈438
+0.14%
$ 394,369 $ 2
Apr 4, 9 PM $ 0.0₈437
+0.15%
$ 393,566 $ 2
Apr 4, 8 PM $ 0.0₈436
-0.81%
$ 392,037 $ 2
Apr 4, 7 PM $ 0.0₈438
-0.14%
$ 394,462 $ 3
Apr 4, 6 PM $ 0.0₈439
+0.07%
$ 394,940 $ 3
Apr 4, 5 PM $ 0.0₈437
-0.28%
$ 393,051 $ 2
Apr 4, 4 PM $ 0.0₈439
+0.28%
$ 394,955 $ 2
Apr 4, 3 PM $ 0.0₈439
+1.44%
$ 394,880 $ 2
Apr 4, 2 PM $ 0.0₈434
+0.18%
$ 390,159 $ 2
Apr 4, 1 PM $ 0.0₈432
-0.16%
$ 389,021 $ 2
Apr 4, 12 PM $ 0.0₈433
-0.15%
$ 389,999 $ 2
Apr 4, 11 AM $ 0.0₈434
+0.33%
$ 390,493 $ 2
Apr 4, 10 AM $ 0.0₈433
-0.04%
$ 389,584 $ 2
Apr 4, 9 AM $ 0.0₈433
+0.01%
$ 389,372 $ 107
Apr 4, 8 AM $ 0.0₈433
-0.52%
$ 389,299 $ 106
Apr 4, 7 AM $ 0.0₈433
-0.32%
$ 390,137 $ 107
Apr 4, 6 AM $ 0.0₈436
+0.46%
$ 392,150 $ 107
Apr 4, 5 AM $ 0.0₈433
-0.15%
$ 389,805 $ 107
Apr 4, 4 AM $ 0.0₈434
+0.07%
$ 390,413 $ 107
Apr 4, 3 AM $ 0.0₈434
+0.22%
$ 390,578 $ 107
Apr 4, 2 AM $ 0.0₈433
-0.13%
$ 389,469 $ 107
Apr 4, 1 AM $ 0.0₈435
+0.24%
$ 391,086 $ 107
Apr 4, 12 AM $ 0.0₈434
+0.01%
$ 390,789 $ 107
Apr 3, 11 PM $ 0.0₈434
+0.22%
$ 390,844 $ 107
Apr 3, 10 PM $ 0.0₈433
-0.46%
$ 389,721 $ 109
Apr 3, 9 PM $ 0.0₈435
+0.25%
$ 391,365 $ 109
Apr 3, 8 PM $ 0.0₈434
+0.02%
$ 390,362 $ 115
Apr 3, 7 PM $ 0.0₈433
-0.17%
$ 389,631 $ 119
Apr 3, 6 PM $ 0.0₈434
-0.11%
$ 390,157 $ 119
Apr 3, 5 PM $ 0.0₈433
-0.66%
$ 390,050 $ 120
Apr 3, 4 PM $ 0.0₈435
-0.03%
$ 391,186 $ 136
Apr 3, 3 PM $ 0.0₈434
+0.24%
$ 390,908 $ 136
Apr 3, 2 PM $ 0.0₈432
+0.55%
$ 388,744 $ 136
Apr 3, 1 PM $ 0.0₈429
-0.75%
$ 386,077 $ 135
Apr 3, 12 PM $ 0.0₈439
+0.77%
$ 394,748 $ 135
Apr 3, 11 AM $ 0.0₈435
+0.24%
$ 391,747 $ 136
Apr 3, 10 AM $ 0.0₈435
-0.88%
$ 391,064 $ 136
Apr 3, 9 AM $ 0.0₈439
+0.50%
$ 395,221 $ 32
Apr 3, 8 AM $ 0.0₈438
+0.01%
$ 394,439 $ 32
Apr 3, 7 AM $ 0.0₈436
-0.10%
$ 392,534 $ 32
Apr 3, 6 AM $ 0.0₈435
-0.09%
$ 391,581 $ 32
Apr 3, 5 AM $ 0.0₈435
-0.06%
$ 391,213 $ 32
Apr 3, 4 AM $ 0.0₈434
+0.07%
$ 390,727 $ 32
Apr 3, 3 AM $ 0.0₈435
-0.01%
$ 391,429 $ 31
Apr 3, 2 AM $ 0.0₈436
+0.58%
$ 392,511 $ 32
Apr 3, 1 AM $ 0.0₈437
+0.57%
$ 393,123 $ 31
Apr 3, 12 AM $ 0.0₈434
+0.28%
$ 391,035 $ 31