UNFK Historical Data

UNFK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0₇104
+1.34%
$ 934,887 $ 5
Jan 5, 2026 $ 0.0₇103
+3.53%
$ 924,281 $ 8
Jan 4, 2026 $ 0.0₈994
+0.62%
$ 894,363 $ 15
Jan 3, 2026 $ 0.0₈986
+0.14%
$ 887,657 $ 8
Jan 2, 2026 $ 0.0₈986
+3.58%
$ 887,556 $ 208
Jan 1, 2026 $ 0.0₈946
+0.75%
$ 851,461 $ 128
Dec 31, 2025 $ 0.0₈932
-0.63%
$ 846,616 $ 129
Dec 30, 2025 $ 0.0₈56
-39.27%
$ 503,613 $ 10
Dec 29, 2025 $ 0.0₈922
-1.70%
$ 831,071 $ 29
Dec 28, 2025 $ 0.0₈926
-1.23%
$ 837,957 $ 6
Dec 27, 2025 $ 0.0₈937
+1.99%
$ 841,063 $ 28
Dec 26, 2025 $ 0.0₈917
+1.94%
$ 827,023 $ 12
Dec 25, 2025 $ 0.0₈92
-0.24%
$ 820,402 $ 15
Dec 24, 2025 $ 0.0₈92
-0.86%
$ 832,561 $ 5
Dec 23, 2025 $ 0.0₈929
-1.34%
$ 832,541 $ 19
Dec 22, 2025 $ 0.0₈939
-0.88%
$ 847,564 $ 2
Dec 21, 2025 $ 0.0₈94
-0.81%
$ 851,834 $ 144
Dec 20, 2025 $ 0.0₈949
-0.47%
$ 853,884 $ 78
Dec 19, 2025 $ 0.0₈961
+6.17%
$ 858,007 $ 1,277
Dec 18, 2025 $ 0.0₈905
-3.14%
$ 816,304 $ 24
Dec 17, 2025 $ 0.0₈929
-4.84%
$ 839,269 $ 34
Dec 16, 2025 $ 0.0₈978
+0.22%
$ 880,425 $ 115
Dec 15, 2025 $ 0.0₈964
-2.31%
$ 873,247 $ 99
Dec 14, 2025 $ 0.0₈989
-2.34%
$ 887,901 $ 3
Dec 13, 2025 $ 0.0₇101
+0.07%
$ 910,480 $ 55
Dec 12, 2025 $ 0.0₇101
-2.86%
$ 910,875 $ 12
Dec 11, 2025 $ 0.0₇104
-0.72%
$ 936,056 $ 11
Dec 10, 2025 $ 0.0₇105
-2.51%
$ 943,919 $ 330
Dec 9, 2025 $ 0.0₇108
+3.91%
$ 970,061 $ 59
Dec 8, 2025 $ 0.0₇104
+1.59%
$ 937,565 $ 6
Dec 7, 2025 $ 0.0₇103
+0.23%
$ 923,813 $ 31
Dec 6, 2025 $ 0.0₇103
-0.33%
$ 930,015 $ 3
Dec 5, 2025 $ 0.0₇104
-4.65%
$ 933,213 $ 20
Dec 4, 2025 $ 0.0₇109
-3.90%
$ 981,192 $ 19
Dec 3, 2025 $ 0.0₇113
+3.63%
$ 1.02 million $ 134
Dec 2, 2025 $ 0.0₇109
+10.04%
$ 984,559 $ 44
Dec 1, 2025 $ 0.0₈995
-6.47%
$ 895,508 $ 20
Nov 30, 2025 $ 0.0₇107
+0.37%
$ 970,712 $ 25
Nov 29, 2025 $ 0.0₇107
-0.60%
$ 964,130 $ 13
Nov 28, 2025 $ 0.0₇108
-2.60%
$ 971,747 $ 39
Nov 27, 2025 $ 0.0₇112
-0.68%
$ 997,641 $ 60
Nov 26, 2025 $ 0.0₇113
+2.98%
$ 1.01 million $ 16
Nov 25, 2025 $ 0.0₇108
-1.26%
$ 986,858 $ 2
Nov 24, 2025 $ 0.0₇11
+5.86%
$ 988,630 $ 32
Nov 23, 2025 $ 0.0₇105
+4.48%
$ 943,901 $ 154
Nov 22, 2025 $ 0.0₈998
-0.93%
$ 909,349 $ 6
Nov 21, 2025 $ 0.0₇101
-4.47%
$ 890,915 $ 8
Nov 20, 2025 $ 0.0₇106
-1.89%
$ 967,090 $ 32
Nov 19, 2025 $ 0.0₇107
-4.11%
$ 961,937 $ 6
Nov 18, 2025 $ 0.0₇11
+6.31%
$ 1 million $ 365