UNFK Historical Data

UNFK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0₈322
+0.20%
$ 289,720 $ 1
Jun 18, 4 PM $ 0.0₈321
-0.46%
$ 288,499 $ 1
Jun 18, 3 PM $ 0.0₈328
-1.23%
$ 295,374 $ 1
Jun 18, 2 PM $ 0.0₈332
+0.22%
$ 298,774 $ 1
Jun 18, 1 PM $ 0.0₈335
+0.20%
$ 301,128 $ 1
Jun 18, 12 PM $ 0.0₈332
+0.26%
$ 298,441 $ 1
Jun 18, 11 AM $ 0.0₈332
-0.08%
$ 298,748 $ 1
Jun 18, 10 AM $ 0.0₈333
-0.93%
$ 299,526 $ 1
Jun 18, 9 AM $ 0.0₈337
+0.17%
$ 302,932 $ 1
Jun 18, 8 AM $ 0.0₈336
+0.17%
$ 302,008 $ 1
Jun 18, 7 AM $ 0.0₈333
+0.10%
$ 299,871 $ 1
Jun 18, 6 AM $ 0.0₈332
+0.18%
$ 298,819 $ 1
Jun 18, 5 AM $ 0.0₈331
-0.08%
$ 298,028 $ 1
Jun 18, 4 AM $ 0.0₈333
-0.62%
$ 299,523 $ 1
Jun 18, 3 AM $ 0.0₈337
-0.43%
$ 303,619 $ 1
Jun 18, 2 AM $ 0.0₈337
-0.02%
$ 303,527 $ 1
Jun 18, 1 AM $ 0.0₈338
+0.03%
$ 304,430 $ 1
Jun 18, 12 AM $ 0.0₈338
+0.43%
$ 303,872 $ 1
Jun 17, 11 PM $ 0.0₈336
+0.21%
$ 302,609 $ 1
Jun 17, 10 PM $ 0.0₈334
+0.00%
$ 300,426 $ 1
Jun 17, 9 PM $ 0.0₈336
+0.00%
$ 302,372 $ 1
Jun 17, 4 PM $ 0.0₈343
+0.00%
$ 308,952 $ 1
Jun 17, 3 PM $ 0.0₈34
+0.77%
$ 305,885 $ 1
Jun 17, 2 PM $ 0.0₈337
-0.63%
$ 303,555 $ 1
Jun 17, 1 PM $ 0.0₈338
+0.29%
$ 304,378 $ 1
Jun 17, 12 PM $ 0.0₈337
+0.08%
$ 303,461 $ 1
Jun 17, 11 AM $ 0.0₈336
-0.54%
$ 302,236 $ 1
Jun 17, 10 AM $ 0.0₈339
-0.08%
$ 304,740 $ 1
Jun 17, 9 AM $ 0.0₈338
+0.06%
$ 304,431 $ 1
Jun 17, 8 AM $ 0.0₈34
-0.53%
$ 306,241 $ 1
Jun 17, 7 AM $ 0.0₈343
+0.14%
$ 308,980 $ 1
Jun 17, 6 AM $ 0.0₈345
-0.02%
$ 310,053 $ 1
Jun 17, 5 AM $ 0.0₈344
-0.47%
$ 309,274 $ 1
Jun 17, 4 AM $ 0.0₈344
+0.09%
$ 309,612 $ 1
Jun 17, 3 AM $ 0.0₈344
-0.20%
$ 309,872 $ 1
Jun 17, 2 AM $ 0.0₈345
+0.27%
$ 310,595 $ 1
Jun 17, 1 AM $ 0.0₈343
-0.15%
$ 308,795 $ 1
Jun 17, 12 AM $ 0.0₈344
+0.05%
$ 309,493 $ 1
Jun 16, 11 PM $ 0.0₈344
+0.08%
$ 309,854 $ 1
Jun 16, 10 PM $ 0.0₈345
+0.04%
$ 310,602 $ 1
Jun 16, 9 PM $ 0.0₈345
-0.32%
$ 310,570 $ 1
Jun 16, 8 PM $ 0.0₈346
-0.06%
$ 311,067 $ 1
Jun 16, 7 PM $ 0.0₈344
-0.52%
$ 309,580 $ 1
Jun 16, 6 PM $ 0.0₈346
+0.70%
$ 310,998 $ 1
Jun 16, 5 PM $ 0.0₈342
+0.29%
$ 308,145 $ 1
Jun 16, 4 PM $ 0.0₈342
-0.24%
$ 308,037 $ 1
Jun 16, 3 PM $ 0.0₈344
+0.61%
$ 309,417 $ 1
Jun 16, 2 PM $ 0.0₈344
-1.07%
$ 309,991 $ 1
Jun 16, 1 PM $ 0.0₈349
-0.75%
$ 313,778 $ 1
Jun 16, 12 PM $ 0.0₈351
+0.63%
$ 316,058 $ 1