UNFK Historical Data

UNFK Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0₈437
+0.36%
$ 393,172 $ 16
Mar 6, 12 PM $ 0.0₈479
-0.68%
$ 431,409 $ 16
Mar 6, 11 AM $ 0.0₈484
+0.26%
$ 435,958 $ 15
Mar 6, 10 AM $ 0.0₈484
+0.32%
$ 435,953 $ 15
Mar 6, 9 AM $ 0.0₈484
-0.77%
$ 435,525 $ 15
Mar 6, 8 AM $ 0.0₈488
-0.45%
$ 438,893 $ 15
Mar 6, 7 AM $ 0.0₈486
-0.14%
$ 437,594 $ 15
Mar 6, 6 AM $ 0.0₈485
+0.27%
$ 436,806 $ 15
Mar 6, 5 AM $ 0.0₈486
+0.42%
$ 437,795 $ 15
Mar 6, 4 AM $ 0.0₈488
+0.00%
$ 439,277 $ 15
Mar 6, 3 AM $ 0.0₈488
-0.25%
$ 439,127 $ 15
Mar 6, 2 AM $ 0.0₈493
+0.18%
$ 443,363 $ 15
Mar 6, 1 AM $ 0.0₈49
-0.62%
$ 441,017 $ 14
Mar 6, 12 AM $ 0.0₈493
+0.09%
$ 443,962 $ 2
Mar 5, 11 PM $ 0.0₈494
-0.18%
$ 444,691 $ 2
Mar 5, 10 PM $ 0.0₈494
-0.14%
$ 444,492 $ 2
Mar 5, 9 PM $ 0.0₈495
+0.25%
$ 445,082 $ 0
Mar 5, 8 PM $ 0.0₈493
+0.25%
$ 443,519 $ 0
Mar 5, 7 PM $ 0.0₈492
+0.39%
$ 442,904 $ 0
Mar 5, 6 PM $ 0.0₈488
-0.01%
$ 439,479 $ 0
Mar 5, 5 PM $ 0.0₈49
-0.35%
$ 440,831 $ 0
Mar 5, 4 PM $ 0.0₈487
-1.39%
$ 438,738 $ 0
Mar 5, 3 PM $ 0.0₈496
-0.44%
$ 446,425 $ 0
Mar 5, 2 PM $ 0.0₈503
+0.01%
$ 452,609 $ 0
Mar 5, 1 PM $ 0.0₈506
-0.58%
$ 455,148 $ 0
Mar 5, 12 PM $ 0.0₈506
-0.32%
$ 455,464 $ 0
Mar 5, 11 AM $ 0.0₈51
-0.17%
$ 458,992 $ 2
Mar 5, 10 AM $ 0.0₈505
+0.03%
$ 454,387 $ 5
Mar 5, 9 AM $ 0.0₈504
+0.99%
$ 453,673 $ 5
Mar 5, 8 AM $ 0.0₈498
-0.54%
$ 448,254 $ 5
Mar 5, 7 AM $ 0.0₈504
+0.75%
$ 449,952 $ 5
Mar 5, 6 AM $ 0.0₈497
-0.19%
$ 447,430 $ 5
Mar 5, 5 AM $ 0.0₈501
+0.04%
$ 450,592 $ 5
Mar 5, 4 AM $ 0.0₈5
+0.69%
$ 450,424 $ 5
Mar 5, 3 AM $ 0.0₈497
-0.29%
$ 447,351 $ 5
Mar 5, 2 AM $ 0.0₈5
+0.43%
$ 449,657 $ 5
Mar 5, 1 AM $ 0.0₈502
-0.39%
$ 452,208 $ 5
Mar 5, 12 AM $ 0.0₈505
+0.06%
$ 454,369 $ 5
Mar 4, 11 PM $ 0.0₈506
-0.42%
$ 455,629 $ 5
Mar 4, 10 PM $ 0.0₈512
+0.05%
$ 460,710 $ 5
Mar 4, 9 PM $ 0.0₈513
-0.64%
$ 461,830 $ 5
Mar 4, 8 PM $ 0.0₈516
-0.33%
$ 464,388 $ 5
Mar 4, 7 PM $ 0.0₈513
+0.84%
$ 462,057 $ 5
Mar 4, 6 PM $ 0.0₈506
+0.25%
$ 455,630 $ 5
Mar 4, 5 PM $ 0.0₈508
+0.18%
$ 457,407 $ 5
Mar 4, 4 PM $ 0.0₈505
-1.37%
$ -- $ 5
Mar 4, 1 PM $ 0.0₈493
+0.00%
$ 443,425 $ 5
Mar 4, 12 PM $ 0.0₈49
-1.38%
$ 441,055 $ 5
Mar 4, 7 AM $ 0.0₈475
+0.40%
$ 427,189 $ 1
Mar 4, 6 AM $ 0.0₈471
-0.79%
$ 423,454 $ 1