UNFK Historical Data

UNFK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0₈581
+0.64%
$ 523,011 $ 2
Feb 1, 9 PM $ 0.0₈572
-1.58%
$ 515,084 $ 2
Feb 1, 8 PM $ 0.0₈578
-0.51%
$ 520,616 $ 2
Feb 1, 7 PM $ 0.0₈586
-0.52%
$ 526,953 $ 2
Feb 1, 6 PM $ 0.0₈59
+1.91%
$ 530,705 $ 2
Feb 1, 5 PM $ 0.0₈581
+0.07%
$ 522,715 $ 43
Feb 1, 4 PM $ 0.0₈578
+0.10%
$ 520,547 $ 43
Feb 1, 3 PM $ 0.0₈579
-0.78%
$ 521,010 $ 43
Feb 1, 2 PM $ 0.0₈593
-1.05%
$ 533,301 $ 43
Feb 1, 1 PM $ 0.0₈603
+1.15%
$ 543,058 $ 44
Feb 1, 12 PM $ 0.0₈596
-0.51%
$ 536,333 $ 44
Feb 1, 11 AM $ 0.0₈592
-0.59%
$ 532,959 $ 44
Feb 1, 10 AM $ 0.0₈602
+0.18%
$ 541,428 $ 44
Feb 1, 9 AM $ 0.0₈599
-0.51%
$ 538,924 $ 44
Feb 1, 8 AM $ 0.0₈599
-0.30%
$ 539,002 $ 44
Feb 1, 7 AM $ 0.0₈595
-0.58%
$ 535,084 $ 44
Feb 1, 6 AM $ 0.0₈599
+0.35%
$ 538,787 $ 44
Feb 1, 5 AM $ 0.0₈599
-0.07%
$ 539,504 $ 44
Feb 1, 4 AM $ 0.0₈6
+0.36%
$ 539,704 $ 44
Feb 1, 3 AM $ 0.0₈599
-0.34%
$ 539,452 $ 44
Feb 1, 2 AM $ 0.0₈601
+0.86%
$ 541,259 $ 42
Feb 1, 1 AM $ 0.0₈597
-0.84%
$ 537,305 $ 41
Feb 1, 12 AM $ 0.0₈604
+0.69%
$ 543,990 $ 42
Download