Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNFK Historical Data

UNFK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.0₇11
+5.86%
$988,630 $32
Nov 23, 2025 $0.0₇105
+4.48%
$943,901 $154
Nov 22, 2025 $0.0₈998
-0.93%
$909,349 $6
Nov 21, 2025 $0.0₇101
-4.47%
$890,915 $8
Nov 20, 2025 $0.0₇106
-1.89%
$967,090 $32
Nov 19, 2025 $0.0₇107
-4.11%
$961,937 $6
Nov 18, 2025 $0.0₇11
+6.31%
$1 million $365
Nov 17, 2025 $0.0₇105
-5.15%
$942,271 $303
Nov 16, 2025 $0.0₇11
-2.52%
$991,625 $17
Nov 15, 2025 $0.0₇112
+0.17%
$1.01 million $55
Nov 14, 2025 $0.0₇113
-4.73%
$1.02 million $296
Nov 13, 2025 $0.0₇116
-7.31%
$1.06 million $6
Nov 12, 2025 $0.0₇126
-1.74%
$1.13 million $65
Nov 11, 2025 $0.0₇129
+24.72%
$1.16 million $59
Nov 10, 2025 $0.0₇137
+1.33%
$1.23 million $29
Nov 9, 2025 $0.0₇135
+4.26%
$1.22 million $34
Nov 8, 2025 $0.0₇13
-2.45%
$1.17 million $86
Nov 7, 2025 $0.0₇134
+5.70%
$1.2 million $5
Nov 6, 2025 $0.0₇128
-4.53%
$1.15 million $31
Nov 5, 2025 $0.0₇134
+5.34%
$1.2 million $35
Nov 4, 2025 $0.0₇127
-6.45%
$1.15 million $105
Nov 3, 2025 $0.0₇136
-10.95%
$1.23 million $5
Nov 2, 2025 $0.0₇152
-0.81%
$1.37 million $30
Nov 1, 2025 $0.0₇153
-1.03%
$1.38 million $32
Oct 31, 2025 $0.0₇154
+2.01%
$1.39 million $4
Oct 30, 2025 $0.0₇15
-6.59%
$1.36 million $66
Oct 29, 2025 $0.0₇161
+0.60%
$1.45 million $23
Oct 28, 2025 $0.0₇161
-1.88%
$1.45 million $6
Oct 27, 2025 $0.0₇164
-1.58%
$1.48 million $135
Oct 26, 2025 $0.0₇166
+3.21%
$1.5 million $12
Oct 25, 2025 $0.0₇162
-0.39%
$1.45 million $262
Oct 24, 2025 $0.0₇162
+1.38%
$1.46 million $2
Oct 23, 2025 $0.0₇158
+4.55%
$1.44 million $93
Oct 22, 2025 $0.0₇151
-4.09%
$1.36 million $94
Oct 21, 2025 $0.0₇161
-0.02%
$1.43 million $81
Oct 20, 2025 $0.0₇16
+0.86%
$1.45 million $118
Oct 19, 2025 $0.0₇16
+1.07%
$1.44 million $3
Oct 18, 2025 $0.0₇158
+2.84%
$1.43 million $360
Oct 17, 2025 $0.0₇156
-0.26%
$1.39 million $100
Oct 16, 2025 $0.0₇158
-4.40%
$1.4 million $44
Oct 15, 2025 $0.0₇164
-4.78%
$1.48 million $44
Oct 14, 2025 $0.0₇171
-3.41%
$1.55 million $67
Oct 13, 2025 $0.0₇177
+6.21%
$1.6 million $4
Oct 12, 2025 $0.0₇167
+10.20%
$1.51 million $73
Oct 11, 2025 $0.0₇152
-8.47%
$1.36 million $81
Oct 10, 2025 $0.0₇163
-13.51%
$1.47 million $96
Oct 9, 2025 $0.0₇189
-4.09%
$1.7 million $14
Oct 8, 2025 $0.0₇196
+3.58%
$1.77 million $134
Oct 7, 2025 $0.0₇19
-4.87%
$1.71 million $156
Oct 6, 2025 $0.0₇201
+1.96%
$1.81 million $104