Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNFK Historical Data

UNFK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 AM $0.0₈35
-0.37%
$315,235 $1
Jun 16, 10 AM $0.0₈351
-0.08%
$316,069 $1
Jun 16, 9 AM $0.0₈352
+0.07%
$316,806 $1
Jun 16, 8 AM $0.0₈351
+0.52%
$315,513 $1
Jun 16, 7 AM $0.0₈348
+0.20%
$313,420 $2
Jun 16, 6 AM $0.0₈346
+0.13%
$311,529 $2
Jun 16, 5 AM $0.0₈345
+0.54%
$310,708 $2
Jun 16, 4 AM $0.0₈345
-0.05%
$310,794 $2
Jun 16, 3 AM $0.0₈342
-0.11%
$308,103 $2
Jun 16, 2 AM $0.0₈344
-1.06%
$309,696 $4
Jun 16, 1 AM $0.0₈348
-0.18%
$312,767 $4
Jun 16, 12 AM $0.0₈347
+0.22%
$312,504 $4
Jun 15, 11 PM $0.0₈346
-0.07%
$311,350 $4
Jun 15, 10 PM $0.0₈349
-0.23%
$313,654 $4
Jun 15, 9 PM $0.0₈351
+0.09%
$316,268 $4
Jun 15, 8 PM $0.0₈352
-0.16%
$317,057 $4
Jun 15, 7 PM $0.0₈353
-0.47%
$317,266 $4
Jun 15, 6 PM $0.0₈354
+0.24%
$318,173 $4
Jun 15, 5 PM $0.0₈352
-0.71%
$317,029 $4
Jun 15, 4 PM $0.0₈354
+0.79%
$318,372 $4
Jun 15, 3 PM $0.0₈346
-0.02%
$311,775 $4
Jun 15, 2 PM $0.0₈343
-0.11%
$309,075 $4
Jun 15, 1 PM $0.0₈344
+1.22%
$309,832 $4
Jun 15, 12 PM $0.0₈339
-0.10%
$304,706 $4
Jun 15, 11 AM $0.0₈337
+0.89%
$303,121 $4
Jun 15, 10 AM $0.0₈333
+0.58%
$299,943 $3
Jun 15, 9 AM $0.0₈333
-0.03%
$300,023 $4
Jun 15, 8 AM $0.0₈334
+0.23%
$300,369 $4
Jun 15, 7 AM $0.0₈334
+0.01%
$300,191 $3
Jun 15, 6 AM $0.0₈333
+0.22%
$299,398 $3
Jun 15, 5 AM $0.0₈331
+0.00%
$298,277 $3
Jun 15, 4 AM $0.0₈332
-0.14%
$299,108 $3
Jun 15, 3 AM $0.0₈333
+0.19%
$299,329 $3
Jun 15, 2 AM $0.0₈335
+0.28%
$301,587 $3
Jun 15, 1 AM $0.0₈333
-0.18%
$299,259 $0
Jun 15, 12 AM $0.0₈336
+0.96%
$302,023 $0
Jun 14, 11 PM $0.0₈331
+0.08%
$297,873 $0
Jun 14, 10 PM $0.0₈329
-0.02%
$296,044 $2
Jun 14, 9 PM $0.0₈322
+0.94%
$289,354 $2
Jun 14, 8 PM $0.0₈317
-0.06%
$284,966 $2
Jun 14, 7 PM $0.0₈317
+0.28%
$285,333 $2
Jun 14, 6 PM $0.0₈316
-0.22%
$284,319 $2
Jun 14, 5 PM $0.0₈317
+0.07%
$285,573 $2
Jun 14, 4 PM $0.0₈317
+0.27%
$285,447 $2
Jun 14, 3 PM $0.0₈316
+0.49%
$284,346 $2
Jun 14, 2 PM $0.0₈317
-0.09%
$285,559 $2
Jun 14, 1 PM $0.0₈318
-0.03%
$286,132 $2
Jun 14, 12 PM $0.0₈319
-0.26%
$287,227 $2
Jun 14, 11 AM $0.0₈32
-0.26%
$287,560 $2
Jun 14, 10 AM $0.0₈321
-0.01%
$288,575 $2