UNFK Historical Data

UNFK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0₈297
+0.03%
$ 266,992 $ 1
Jun 10, 8 AM $ 0.0₈3
-0.66%
$ 269,827 $ 0
Jun 10, 7 AM $ 0.0₈301
+0.31%
$ 271,051 $ 0
Jun 10, 6 AM $ 0.0₈299
+0.04%
$ 269,349 $ 0
Jun 10, 5 AM $ 0.0₈299
-0.36%
$ 269,284 $ 0
Jun 10, 4 AM $ 0.0₈302
-0.08%
$ 271,364 $ 0
Jun 10, 3 AM $ 0.0₈302
+0.32%
$ 271,412 $ 0
Jun 10, 2 AM $ 0.0₈303
-0.41%
$ 272,288 $ 0
Jun 10, 1 AM $ 0.0₈304
+0.76%
$ 273,975 $ 0
Jun 10, 12 AM $ 0.0₈304
+0.13%
$ 273,373 $ 0
Jun 9, 11 PM $ 0.0₈304
-0.13%
$ 273,331 $ 0
Jun 9, 8 PM $ 0.0₈306
+0.56%
$ 275,535 $ 1
Jun 9, 7 PM $ 0.0₈305
+0.09%
$ 274,121 $ 1
Jun 9, 6 PM $ 0.0₈304
+0.53%
$ 274,040 $ 1
Jun 9, 5 PM $ 0.0₈302
+0.95%
$ 271,929 $ 1
Jun 9, 4 PM $ 0.0₈299
-0.76%
$ 269,386 $ 1
Jun 9, 3 PM $ 0.0₈304
+0.87%
$ 273,736 $ 1
Jun 9, 2 PM $ 0.0₈305
-0.91%
$ 274,871 $ 1
Jun 9, 1 PM $ 0.0₈309
+0.20%
$ 278,364 $ 1
Jun 9, 12 PM $ 0.0₈31
+0.39%
$ 278,757 $ 1
Jun 9, 11 AM $ 0.0₈309
-0.13%
$ 277,996 $ 1
Jun 9, 10 AM $ 0.0₈309
-0.05%
$ 277,896 $ 1
Jun 9, 9 AM $ 0.0₈312
+0.15%
$ 280,751 $ 1
Jun 9, 8 AM $ 0.0₈311
-0.39%
$ 279,803 $ 1
Jun 9, 7 AM $ 0.0₈313
-0.19%
$ 282,099 $ 1
Jun 9, 6 AM $ 0.0₈314
+0.04%
$ 282,621 $ 1
Jun 9, 5 AM $ 0.0₈313
-0.13%
$ 281,452 $ 1
Jun 9, 4 AM $ 0.0₈309
+0.42%
$ 277,965 $ 1
Jun 9, 3 AM $ 0.0₈309
+0.37%
$ 277,713 $ 1
Jun 9, 2 AM $ 0.0₈307
-0.11%
$ 276,695 $ 1
Jun 9, 1 AM $ 0.0₈307
+0.17%
$ 276,216 $ 1
Jun 9, 12 AM $ 0.0₈312
+0.08%
$ 280,961 $ 1
Jun 8, 11 PM $ 0.0₈314
+0.25%
$ 282,302 $ 1
Jun 8, 10 PM $ 0.0₈313
-1.13%
$ 281,941 $ 1
Jun 8, 9 PM $ 0.0₈317
+0.92%
$ 285,608 $ 1
Jun 8, 8 PM $ 0.0₈315
-0.64%
$ 283,056 $ 1
Jun 8, 7 PM $ 0.0₈317
+0.73%
$ 285,045 $ 2
Jun 8, 6 PM $ 0.0₈314
+0.39%
$ 282,757 $ 1
Jun 8, 5 PM $ 0.0₈312
-0.50%
$ 280,798 $ 1
Jun 8, 4 PM $ 0.0₈315
+0.00%
$ 283,145 $ 1
Jun 8, 3 PM $ 0.0₈316
+0.94%
$ 283,986 $ 1
Jun 8, 2 PM $ 0.0₈311
-0.04%
$ 280,314 $ 1
Jun 8, 1 PM $ 0.0₈313
-0.02%
$ 281,367 $ 1
Jun 8, 12 PM $ 0.0₈309
-0.72%
$ 278,421 $ 1
Jun 8, 11 AM $ 0.0₈31
+0.53%
$ 279,271 $ 1
Jun 8, 10 AM $ 0.0₈309
+0.05%
$ 278,070 $ 1
Jun 8, 9 AM $ 0.0₈308
+0.56%
$ 277,228 $ 2
Jun 8, 8 AM $ 0.0₈307
-0.32%
$ 276,673 $ 2
Jun 8, 7 AM $ 0.0₈307
+0.02%
$ 276,254 $ 2
Jun 8, 6 AM $ 0.0₈306
+0.56%
$ 275,398 $ 2