UNFK Historical Data

UNFK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0₈35
-0.37%
$ 315,235 $ 1
Jun 16, 10 AM $ 0.0₈351
-0.08%
$ 316,069 $ 1
Jun 16, 9 AM $ 0.0₈352
+0.07%
$ 316,806 $ 1
Jun 16, 8 AM $ 0.0₈351
+0.52%
$ 315,513 $ 1
Jun 16, 7 AM $ 0.0₈348
+0.20%
$ 313,420 $ 2
Jun 16, 6 AM $ 0.0₈346
+0.13%
$ 311,529 $ 2
Jun 16, 5 AM $ 0.0₈345
+0.54%
$ 310,708 $ 2
Jun 16, 4 AM $ 0.0₈345
-0.05%
$ 310,794 $ 2
Jun 16, 3 AM $ 0.0₈342
-0.11%
$ 308,103 $ 2
Jun 16, 2 AM $ 0.0₈344
-1.06%
$ 309,696 $ 4
Jun 16, 1 AM $ 0.0₈348
-0.18%
$ 312,767 $ 4
Jun 16, 12 AM $ 0.0₈347
+0.22%
$ 312,504 $ 4
Jun 15, 11 PM $ 0.0₈346
-0.07%
$ 311,350 $ 4
Jun 15, 10 PM $ 0.0₈349
-0.23%
$ 313,654 $ 4
Jun 15, 9 PM $ 0.0₈351
+0.09%
$ 316,268 $ 4
Jun 15, 8 PM $ 0.0₈352
-0.16%
$ 317,057 $ 4
Jun 15, 7 PM $ 0.0₈353
-0.47%
$ 317,266 $ 4
Jun 15, 6 PM $ 0.0₈354
+0.24%
$ 318,173 $ 4
Jun 15, 5 PM $ 0.0₈352
-0.71%
$ 317,029 $ 4
Jun 15, 4 PM $ 0.0₈354
+0.79%
$ 318,372 $ 4
Jun 15, 3 PM $ 0.0₈346
-0.02%
$ 311,775 $ 4
Jun 15, 2 PM $ 0.0₈343
-0.11%
$ 309,075 $ 4
Jun 15, 1 PM $ 0.0₈344
+1.22%
$ 309,832 $ 4
Jun 15, 12 PM $ 0.0₈339
-0.10%
$ 304,706 $ 4
Jun 15, 11 AM $ 0.0₈337
+0.89%
$ 303,121 $ 4
Jun 15, 10 AM $ 0.0₈333
+0.58%
$ 299,943 $ 3
Jun 15, 9 AM $ 0.0₈333
-0.03%
$ 300,023 $ 4
Jun 15, 8 AM $ 0.0₈334
+0.23%
$ 300,369 $ 4
Jun 15, 7 AM $ 0.0₈334
+0.01%
$ 300,191 $ 3
Jun 15, 6 AM $ 0.0₈333
+0.22%
$ 299,398 $ 3
Jun 15, 5 AM $ 0.0₈331
+0.00%
$ 298,277 $ 3
Jun 15, 4 AM $ 0.0₈332
-0.14%
$ 299,108 $ 3
Jun 15, 3 AM $ 0.0₈333
+0.19%
$ 299,329 $ 3
Jun 15, 2 AM $ 0.0₈335
+0.28%
$ 301,587 $ 3
Jun 15, 1 AM $ 0.0₈333
-0.18%
$ 299,259 $ 0
Jun 15, 12 AM $ 0.0₈336
+0.96%
$ 302,023 $ 0
Jun 14, 11 PM $ 0.0₈331
+0.08%
$ 297,873 $ 0
Jun 14, 10 PM $ 0.0₈329
-0.02%
$ 296,044 $ 2
Jun 14, 9 PM $ 0.0₈322
+0.94%
$ 289,354 $ 2
Jun 14, 8 PM $ 0.0₈317
-0.06%
$ 284,966 $ 2
Jun 14, 7 PM $ 0.0₈317
+0.28%
$ 285,333 $ 2
Jun 14, 6 PM $ 0.0₈316
-0.22%
$ 284,319 $ 2
Jun 14, 5 PM $ 0.0₈317
+0.07%
$ 285,573 $ 2
Jun 14, 4 PM $ 0.0₈317
+0.27%
$ 285,447 $ 2
Jun 14, 3 PM $ 0.0₈316
+0.49%
$ 284,346 $ 2
Jun 14, 2 PM $ 0.0₈317
-0.09%
$ 285,559 $ 2
Jun 14, 1 PM $ 0.0₈318
-0.03%
$ 286,132 $ 2
Jun 14, 12 PM $ 0.0₈319
-0.26%
$ 287,227 $ 2
Jun 14, 11 AM $ 0.0₈32
-0.26%
$ 287,560 $ 2
Jun 14, 10 AM $ 0.0₈321
-0.01%
$ 288,575 $ 2