Coinranking
UNFK Historical Data
UNFK
Page 5
| Date | | |
|---|---|---|
| Aug 18, 2025 | $ 0.0₇176 | -4.62% |
| Aug 17, 2025 | $ 0.0₇185 | +1.95% |
| Aug 16, 2025 | $ 0.0₇182 | +1.87% |
| Aug 15, 2025 | $ 0.0₇179 | -3.98% |
| Aug 11, 2025 | $ 0.0₇173 | -2.69% |
| Aug 10, 2025 | $ 0.0₇179 | +1.81% |
| Aug 9, 2025 | $ 0.0₇176 | +1.50% |
| Aug 8, 2025 | $ 0.0₇174 | +1.40% |
| Aug 7, 2025 | $ 0.0₇172 | +3.73% |
| Aug 6, 2025 | $ 0.0₇166 | +2.37% |
| Aug 5, 2025 | $ 0.0₇162 | -3.32% |
| Aug 4, 2025 | $ 0.0₇167 | +3.93% |
| Aug 3, 2025 | $ 0.0₇16 | +2.96% |
| Aug 2, 2025 | $ 0.0₇157 | -2.00% |
| Aug 1, 2025 | $ 0.0₇162 | -5.40% |
| Jul 31, 2025 | $ 0.0₇172 | -2.88% |
| Jul 30, 2025 | $ 0.0₇176 | -1.24% |
| Jul 23, 2025 | $ 0.0₇207 | -0.92% |
| Jul 22, 2025 | $ 0.0₇208 | +53.87% |
| Jul 21, 2025 | $ 0.0₇201 | +8.50% |
| Jul 20, 2025 | $ 0.0₇186 | +2.19% |
| Jul 19, 2025 | $ 0.0₇182 | -0.36% |
| Jul 18, 2025 | $ 0.0₇181 | -0.51% |
| Jul 17, 2025 | $ 0.0₇181 | +1.22% |
| Jul 16, 2025 | $ 0.0₇179 | +5.95% |
| Jul 15, 2025 | $ 0.0₇167 | +16.34% |
| Jul 14, 2025 | $ 0.0₇168 | +0.89% |
| Jul 13, 2025 | $ 0.0₇167 | -0.92% |
| Jul 12, 2025 | $ 0.0₇169 | -1.05% |
| Jul 11, 2025 | $ 0.0₇17 | +0.24% |
| Jul 10, 2025 | $ 0.0₇169 | +1.98% |
| Jul 9, 2025 | $ 0.0₇166 | +3.25% |
| Jul 8, 2025 | $ 0.0₇161 | +2.09% |
| Jul 7, 2025 | $ 0.0₇157 | -2.15% |
| Jul 6, 2025 | $ 0.0₇161 | +2.80% |
| Jul 5, 2025 | $ 0.0₇157 | -0.32% |
| Jul 4, 2025 | $ 0.0₇158 | -3.84% |
| Jul 3, 2025 | $ 0.0₇165 | +0.38% |
| Jul 2, 2025 | $ 0.0₇166 | +4.28% |
| Jul 1, 2025 | $ 0.0₇159 | -5.81% |
| Jun 30, 2025 | $ 0.0₇168 | +1.15% |
| Jun 29, 2025 | $ 0.0₇166 | +1.66% |
| Jun 28, 2025 | $ 0.0₇163 | +5.55% |
| Jun 27, 2025 | $ 0.0₇155 | +2.34% |
| Jun 26, 2025 | $ 0.0₇152 | -3.05% |
| Jun 25, 2025 | $ 0.0₇156 | -2.04% |
| Jun 24, 2025 | $ 0.0₇158 | -0.03% |
| Jun 23, 2025 | $ 0.0₇158 | +9.13% |
| Jun 22, 2025 | $ 0.0₇145 | +2.76% |
| Jun 15, 2025 | $ 0.0₇162 | +2.07% |