Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNFK Historical Data

UNFK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 AM $0.0₈319
-0.42%
$286,976 $2
Jun 14, 8 AM $0.0₈32
+0.21%
$288,141 $2
Jun 14, 7 AM $0.0₈32
-0.04%
$287,606 $2
Jun 14, 6 AM $0.0₈321
+0.14%
$288,660 $2
Jun 14, 5 AM $0.0₈321
-0.21%
$288,678 $2
Jun 14, 4 AM $0.0₈323
+0.18%
$290,849 $2
Jun 14, 3 AM $0.0₈323
+0.01%
$290,624 $2
Jun 14, 2 AM $0.0₈324
+0.14%
$291,321 $2
Jun 14, 1 AM $0.0₈323
+0.19%
$290,828 $2
Jun 14, 12 AM $0.0₈322
-0.24%
$290,079 $2
Jun 13, 11 PM $0.0₈324
+0.00%
$291,371 $2
Jun 13, 8 PM $0.0₈319
-0.19%
$286,718 $1
Jun 13, 7 PM $0.0₈318
-0.27%
$286,218 $1
Jun 13, 6 PM $0.0₈318
-0.03%
$286,584 $1
Jun 13, 5 PM $0.0₈318
+0.02%
$285,909 $1
Jun 13, 4 PM $0.0₈318
-0.49%
$286,397 $1
Jun 13, 3 PM $0.0₈32
+0.42%
$287,877 $1
Jun 13, 2 PM $0.0₈319
+0.29%
$287,084 $1
Jun 13, 1 PM $0.0₈317
-0.02%
$285,287 $1
Jun 13, 12 PM $0.0₈317
+0.08%
$285,198 $1
Jun 13, 11 AM $0.0₈317
+0.36%
$284,877 $1
Jun 13, 10 AM $0.0₈315
+0.05%
$283,206 $1
Jun 13, 9 AM $0.0₈315
+0.04%
$283,510 $1
Jun 13, 8 AM $0.0₈315
+0.11%
$283,283 $1
Jun 13, 7 AM $0.0₈313
+0.07%
$281,774 $1
Jun 13, 6 AM $0.0₈312
-0.01%
$280,347 $1
Jun 13, 5 AM $0.0₈312
-0.16%
$280,790 $1
Jun 13, 4 AM $0.0₈312
-0.22%
$280,512 $1
Jun 13, 3 AM $0.0₈312
-0.08%
$281,242 $1
Jun 13, 2 AM $0.0₈314
-0.23%
$282,675 $5
Jun 13, 1 AM $0.0₈313
+0.27%
$282,114 $5
Jun 13, 12 AM $0.0₈312
+0.33%
$281,173 $5
Jun 12, 11 PM $0.0₈311
-0.06%
$279,721 $5
Jun 12, 10 PM $0.0₈311
-0.05%
$280,182 $5
Jun 12, 9 PM $0.0₈312
+0.25%
$281,018 $5
Jun 12, 8 PM $0.0₈311
-0.38%
$280,188 $4
Jun 12, 7 PM $0.0₈314
-0.22%
$282,493 $4
Jun 12, 6 PM $0.0₈314
-0.37%
$282,634 $4
Jun 12, 5 PM $0.0₈316
-0.30%
$284,487 $4
Jun 12, 4 PM $0.0₈316
+0.12%
$284,166 $4
Jun 12, 3 PM $0.0₈32
+2.10%
$288,427 $4
Jun 12, 2 PM $0.0₈313
+0.39%
$281,344 $4
Jun 12, 1 PM $0.0₈313
+0.01%
$281,296 $4
Jun 12, 12 PM $0.0₈313
-0.11%
$281,409 $4
Jun 12, 11 AM $0.0₈312
+0.11%
$281,186 $4
Jun 12, 10 AM $0.0₈314
-0.22%
$282,275 $4
Jun 12, 9 AM $0.0₈313
+0.29%
$281,764 $4
Jun 12, 8 AM $0.0₈312
+0.84%
$280,727 $4
Jun 12, 7 AM $0.0₈309
+0.19%
$278,428 $4
Jun 12, 6 AM $0.0₈311
-0.22%
$279,913 $4