UNFK Historical Data

UNFK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0₈432
+0.32%
$ 389,238 $ 0.1
Apr 7, 7 AM $ 0.0₈43
-0.05%
$ 386,858 $ 0.1
Apr 7, 6 AM $ 0.0₈43
-0.25%
$ 386,967 $ 0.1
Apr 7, 5 AM $ 0.0₈432
-0.08%
$ 388,556 $ 0.1
Apr 7, 4 AM $ 0.0₈431
-0.04%
$ 388,144 $ 0.1
Apr 7, 3 AM $ 0.0₈431
-0.06%
$ 387,933 $ 0.1
Apr 7, 2 AM $ 0.0₈43
-0.46%
$ 387,181 $ 0.1
Apr 7, 1 AM $ 0.0₈432
+0.18%
$ 388,505 $ 0.1
Apr 7, 12 AM $ 0.0₈432
-0.01%
$ 388,414 $ 0.1
Apr 6, 11 PM $ 0.0₈432
-1.44%
$ 388,623 $ 0.1
Apr 6, 10 PM $ 0.0₈44
-0.18%
$ 396,126 $ 0.1
Apr 6, 9 PM $ 0.0₈443
-0.21%
$ 398,701 $ 0.1
Apr 6, 8 PM $ 0.0₈444
+0.42%
$ 399,308 $ 0.1
Apr 6, 7 PM $ 0.0₈44
-0.42%
$ 396,038 $ 0.1
Apr 6, 6 PM $ 0.0₈44
+0.04%
$ 395,801 $ 0.1
Apr 6, 5 PM $ 0.0₈441
-0.36%
$ 397,313 $ 0.1
Apr 6, 4 PM $ 0.0₈443
-0.04%
$ 398,612 $ 0.1
Apr 6, 3 PM $ 0.0₈444
-0.25%
$ 399,504 $ 0.1
Apr 6, 2 PM $ 0.0₈445
+0.02%
$ 400,568 $ 0.1
Apr 6, 1 PM $ 0.0₈445
-0.18%
$ 400,367 $ 0.1
Apr 6, 12 PM $ 0.0₈445
-0.12%
$ 400,760 $ 2
Apr 6, 11 AM $ 0.0₈446
-0.39%
$ 401,538 $ 2
Apr 6, 10 AM $ 0.0₈447
+0.12%
$ 402,169 $ 2
Apr 6, 9 AM $ 0.0₈444
+0.08%
$ 399,475 $ 2
Apr 6, 8 AM $ 0.0₈442
+0.13%
$ 398,039 $ 2
Apr 6, 7 AM $ 0.0₈44
+0.29%
$ 395,944 $ 2
Apr 6, 6 AM $ 0.0₈443
+0.02%
$ 398,804 $ 2
Apr 6, 5 AM $ 0.0₈443
-0.13%
$ 398,774 $ 2
Apr 6, 4 AM $ 0.0₈444
+0.00%
$ 399,292 $ 2
Apr 6, 3 AM $ 0.0₈444
-0.52%
$ 399,843 $ 2
Apr 6, 2 AM $ 0.0₈444
+0.00%
$ 399,380 $ 2
Apr 6, 1 AM $ 0.0₈446
+0.00%
$ 401,211 $ 2
Apr 6, 12 AM $ 0.0₈445
+0.74%
$ 400,295 $ 2
Apr 5, 11 PM $ 0.0₈437
+1.49%
$ 392,924 $ 2
Apr 5, 10 PM $ 0.0₈433
+0.17%
$ 389,805 $ 2
Apr 5, 9 PM $ 0.0₈435
+0.12%
$ 391,232 $ 2
Apr 5, 8 PM $ 0.0₈433
-0.13%
$ 390,103 $ 2
Apr 5, 7 PM $ 0.0₈434
-0.10%
$ 390,361 $ 2
Apr 5, 6 PM $ 0.0₈433
+0.18%
$ 389,558 $ 2
Apr 5, 5 PM $ 0.0₈432
-0.32%
$ 388,477 $ 3
Apr 5, 4 PM $ 0.0₈432
-0.24%
$ 389,242 $ 3
Apr 5, 3 PM $ 0.0₈43
-0.23%
$ 386,710 $ 3
Apr 5, 2 PM $ 0.0₈431
+0.64%
$ 387,454 $ 3
Apr 5, 1 PM $ 0.0₈428
-0.04%
$ 385,102 $ 3
Apr 5, 12 PM $ 0.0₈432
-0.06%
$ 388,359 $ 2
Apr 5, 11 AM $ 0.0₈432
-0.29%
$ 388,709 $ 2
Apr 5, 10 AM $ 0.0₈432
+0.31%
$ 388,762 $ 2
Apr 5, 9 AM $ 0.0₈431
+0.14%
$ 387,877 $ 2
Apr 5, 8 AM $ 0.0₈43
-0.03%
$ 387,420 $ 2
Apr 5, 7 AM $ 0.0₈432
+0.24%
$ 388,552 $ 2