Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNFK Historical Data

UNFK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.0₈312
-0.37%
$281,055 $4
Jun 12, 4 AM $0.0₈313
+0.07%
$281,686 $4
Jun 11, 11 PM $0.0₈312
-0.23%
$280,801 $1
Jun 11, 10 PM $0.0₈313
+0.00%
$281,955 $1
Jun 11, 9 PM $0.0₈313
+0.85%
$281,679 $1
Jun 11, 8 PM $0.0₈312
-0.20%
$281,207 $1
Jun 11, 7 PM $0.0₈313
-0.05%
$281,300 $1
Jun 11, 6 PM $0.0₈314
+0.57%
$282,185 $1
Jun 11, 5 PM $0.0₈304
-0.60%
$273,893 $1
Jun 11, 4 PM $0.0₈307
+0.33%
$276,286 $1
Jun 11, 3 PM $0.0₈306
-0.22%
$275,394 $1
Jun 11, 2 PM $0.0₈304
-0.75%
$273,584 $1
Jun 11, 1 PM $0.0₈305
+0.16%
$274,594 $1
Jun 11, 12 PM $0.0₈307
+0.23%
$276,147 $1
Jun 11, 11 AM $0.0₈306
+0.08%
$275,533 $1
Jun 11, 10 AM $0.0₈305
-0.12%
$274,737 $1
Jun 11, 9 AM $0.0₈304
-0.44%
$273,608 $1
Jun 11, 8 AM $0.0₈305
+0.38%
$274,197 $2
Jun 11, 7 AM $0.0₈304
-0.39%
$273,375 $2
Jun 11, 6 AM $0.0₈305
+0.08%
$274,090 $2
Jun 11, 5 AM $0.0₈304
-0.19%
$273,899 $2
Jun 11, 4 AM $0.0₈304
+0.00%
$273,745 $2
Jun 11, 3 AM $0.0₈301
+0.00%
$270,890 $2
Jun 11, 2 AM $0.0₈303
-0.09%
$272,428 $2
Jun 11, 1 AM $0.0₈3
+0.81%
$270,060 $2
Jun 11, 12 AM $0.0₈297
+0.59%
$267,216 $2
Jun 10, 11 PM $0.0₈294
-0.49%
$264,153 $2
Jun 10, 10 PM $0.0₈293
-0.56%
$263,657 $2
Jun 10, 9 PM $0.0₈294
-0.81%
$264,378 $1
Jun 10, 8 PM $0.0₈296
-0.28%
$266,758 $1
Jun 10, 7 PM $0.0₈297
+0.10%
$267,418 $1
Jun 10, 6 PM $0.0₈298
-0.16%
$268,532 $1
Jun 10, 5 PM $0.0₈302
+0.13%
$271,635 $1
Jun 10, 4 PM $0.0₈304
+0.16%
$273,939 $1
Jun 10, 3 PM $0.0₈302
-0.26%
$272,133 $1
Jun 10, 2 PM $0.0₈303
-0.74%
$272,888 $1
Jun 10, 1 PM $0.0₈3
-0.34%
$269,858 $1
Jun 10, 12 PM $0.0₈296
-0.05%
$266,695 $1
Jun 10, 11 AM $0.0₈296
-0.31%
$266,289 $1
Jun 10, 10 AM $0.0₈296
-0.18%
$266,466 $1
Jun 10, 9 AM $0.0₈297
+0.03%
$266,992 $1
Jun 10, 8 AM $0.0₈3
-0.66%
$269,827 $0
Jun 10, 7 AM $0.0₈301
+0.31%
$271,051 $0
Jun 10, 6 AM $0.0₈299
+0.04%
$269,349 $0
Jun 10, 5 AM $0.0₈299
-0.36%
$269,284 $0
Jun 10, 4 AM $0.0₈302
-0.08%
$271,364 $0
Jun 10, 3 AM $0.0₈302
+0.32%
$271,412 $0
Jun 10, 2 AM $0.0₈303
-0.41%
$272,288 $0
Jun 10, 1 AM $0.0₈304
+0.76%
$273,975 $0
Jun 10, 12 AM $0.0₈304
+0.13%
$273,373 $0