UNFK Historical Data

UNFK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0₈304
+1.16%
$ 273,272 $ 5
Jun 5, 3 PM $ 0.0₈302
-1.41%
$ 271,541 $ 4
Jun 5, 2 PM $ 0.0₈304
-0.91%
$ 273,988 $ 3
Jun 5, 1 PM $ 0.0₈309
+0.73%
$ 278,385 $ 3
Jun 5, 12 PM $ 0.0₈308
-0.12%
$ 277,592 $ 5
Jun 5, 11 AM $ 0.0₈31
-0.25%
$ 278,579 $ 5
Jun 5, 10 AM $ 0.0₈31
+0.27%
$ 279,192 $ 5
Jun 5, 9 AM $ 0.0₈309
+1.11%
$ 278,111 $ 5
Jun 5, 8 AM $ 0.0₈307
-0.73%
$ 276,027 $ 3
Jun 5, 7 AM $ 0.0₈301
-0.96%
$ 271,285 $ 4
Jun 5, 6 AM $ 0.0₈307
-1.19%
$ 276,697 $ 3
Jun 5, 5 AM $ 0.0₈316
+0.88%
$ 284,556 $ 4
Jun 5, 4 AM $ 0.0₈315
+0.29%
$ 283,110 $ 4
Jun 5, 3 AM $ 0.0₈316
-0.45%
$ 284,422 $ 4
Jun 5, 2 AM $ 0.0₈319
-0.43%
$ 286,770 $ 4
Jun 5, 1 AM $ 0.0₈319
-0.95%
$ 286,853 $ 6
Jun 5, 12 AM $ 0.0₈32
-0.15%
$ 288,087 $ 6
Jun 4, 11 PM $ 0.0₈32
+0.89%
$ 287,926 $ 6
Jun 4, 10 PM $ 0.0₈318
-0.03%
$ 285,891 $ 6
Jun 4, 9 PM $ 0.0₈321
-0.12%
$ 289,268 $ 6
Jun 4, 8 PM $ 0.0₈322
-0.36%
$ 290,088 $ 6
Jun 4, 7 PM $ 0.0₈326
-0.22%
$ 293,207 $ 7
Jun 4, 6 PM $ 0.0₈324
+0.36%
$ 291,188 $ 5
Jun 4, 5 PM $ 0.0₈325
-0.10%
$ 292,647 $ 5
Jun 4, 4 PM $ 0.0₈326
-0.37%
$ 293,082 $ 5
Jun 4, 3 PM $ 0.0₈328
+0.15%
$ 295,537 $ 5
Jun 4, 2 PM $ 0.0₈33
+0.24%
$ 297,390 $ 5
Jun 4, 1 PM $ 0.0₈326
-0.22%
$ 293,413 $ 5
Jun 4, 12 PM $ 0.0₈321
+0.70%
$ 288,988 $ 5
Jun 4, 11 AM $ 0.0₈317
-0.70%
$ 285,356 $ 5
Jun 4, 10 AM $ 0.0₈321
+0.41%
$ 288,623 $ 5
Jun 4, 9 AM $ 0.0₈32
-0.83%
$ 288,189 $ 5
Jun 4, 8 AM $ 0.0₈321
-1.60%
$ 288,539 $ 5
Jun 4, 7 AM $ 0.0₈327
-1.21%
$ 294,082 $ 5
Jun 4, 6 AM $ 0.0₈331
+0.55%
$ 298,001 $ 5
Jun 4, 5 AM $ 0.0₈328
-1.06%
$ 295,341 $ 5
Jun 4, 4 AM $ 0.0₈334
+0.15%
$ 300,510 $ 5
Jun 4, 3 AM $ 0.0₈332
+1.42%
$ 298,935 $ 5
Jun 4, 2 AM $ 0.0₈32
-1.78%
$ 287,712 $ 5
Jun 4, 1 AM $ 0.0₈327
-1.00%
$ 294,657 $ 3
Jun 4, 12 AM $ 0.0₈336
+0.21%
$ 302,181 $ 3
Jun 3, 11 PM $ 0.0₈337
-0.46%
$ 302,862 $ 3
Jun 3, 10 PM $ 0.0₈339
+0.05%
$ 304,760 $ 3
Jun 3, 9 PM $ 0.0₈336
+0.10%
$ 302,426 $ 3
Jun 3, 8 PM $ 0.0₈337
-0.54%
$ 303,270 $ 4
Jun 3, 7 PM $ 0.0₈341
-0.82%
$ 306,733 $ 4
Jun 3, 6 PM $ 0.0₈343
-0.41%
$ 308,910 $ 3
Jun 3, 5 PM $ 0.0₈341
-0.20%
$ 307,148 $ 3
Jun 3, 4 PM $ 0.0₈344
-0.24%
$ 309,334 $ 3
Jun 3, 3 PM $ 0.0₈347
-0.81%
$ 312,389 $ 3