UNFK Historical Data

UNFK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0₈446
+0.55%
$ 401,771 $ 2
Mar 29, 10 PM $ 0.0₈448
-0.46%
$ 403,393 $ 2
Mar 29, 9 PM $ 0.0₈449
+0.17%
$ 404,463 $ 2
Mar 29, 8 PM $ 0.0₈45
+0.56%
$ 405,092 $ 2
Mar 29, 7 PM $ 0.0₈448
-0.01%
$ 403,636 $ 2
Mar 29, 6 PM $ 0.0₈447
-0.06%
$ 402,409 $ 2
Mar 29, 5 PM $ 0.0₈446
-0.44%
$ 401,214 $ 2
Mar 29, 4 PM $ 0.0₈449
+0.11%
$ 403,894 $ 7
Mar 29, 3 PM $ 0.0₈448
-0.26%
$ 403,013 $ 7
Mar 29, 2 PM $ 0.0₈449
-0.01%
$ 404,178 $ 7
Mar 29, 1 PM $ 0.0₈45
-0.38%
$ 404,836 $ 7
Mar 29, 12 PM $ 0.0₈452
-0.22%
$ 406,802 $ 7
Mar 29, 11 AM $ 0.0₈452
+0.43%
$ 407,106 $ 7
Mar 29, 10 AM $ 0.0₈45
-0.22%
$ 405,435 $ 7
Mar 29, 9 AM $ 0.0₈452
-0.33%
$ 406,988 $ 7
Mar 29, 8 AM $ 0.0₈454
+0.35%
$ 408,597 $ 7
Mar 29, 7 AM $ 0.0₈451
-0.24%
$ 406,313 $ 7
Mar 29, 6 AM $ 0.0₈452
-0.35%
$ 406,779 $ 7
Mar 29, 5 AM $ 0.0₈453
-0.16%
$ 407,298 $ 7
Mar 29, 4 AM $ 0.0₈454
-0.15%
$ 408,365 $ 7
Mar 29, 3 AM $ 0.0₈455
+0.35%
$ 409,559 $ 7
Mar 29, 2 AM $ 0.0₈453
+0.26%
$ 407,803 $ 4
Mar 29, 1 AM $ 0.0₈452
+0.33%
$ 406,646 $ 4
Mar 29, 12 AM $ 0.0₈45
-0.08%
$ 404,664 $ 6
Mar 28, 11 PM $ 0.0₈45
-0.80%
$ 405,261 $ 6
Mar 28, 10 PM $ 0.0₈454
+0.10%
$ 408,528 $ 7
Mar 28, 9 PM $ 0.0₈455
-0.53%
$ 409,697 $ 7
Mar 28, 8 PM $ 0.0₈458
-0.39%
$ 411,764 $ 7
Mar 28, 7 PM $ 0.0₈459
-0.27%
$ 412,701 $ 8
Mar 28, 6 PM $ 0.0₈457
-0.25%
$ 411,626 $ 8
Mar 28, 5 PM $ 0.0₈458
-0.22%
$ 412,558 $ 8
Mar 28, 4 PM $ 0.0₈461
+0.35%
$ 414,814 $ 3
Mar 28, 3 PM $ 0.0₈46
+0.89%
$ 413,877 $ 3
Mar 28, 2 PM $ 0.0₈456
-0.14%
$ 410,416 $ 3
Mar 28, 1 PM $ 0.0₈454
+0.07%
$ 408,910 $ 3
Mar 28, 12 PM $ 0.0₈456
+0.21%
$ 410,253 $ 3
Mar 28, 11 AM $ 0.0₈455
+0.09%
$ 409,674 $ 3
Mar 28, 10 AM $ 0.0₈455
-0.18%
$ 409,244 $ 3
Mar 28, 9 AM $ 0.0₈456
-0.30%
$ 410,602 $ 3
Mar 28, 8 AM $ 0.0₈458
-0.03%
$ 412,452 $ 3
Mar 28, 7 AM $ 0.0₈457
+0.30%
$ 411,667 $ 3
Mar 28, 6 AM $ 0.0₈456
+0.41%
$ 410,081 $ 3
Mar 28, 5 AM $ 0.0₈454
+0.10%
$ 408,307 $ 3
Mar 28, 4 AM $ 0.0₈453
-0.10%
$ 407,450 $ 3
Mar 28, 3 AM $ 0.0₈453
+0.07%
$ 408,128 $ 4
Mar 28, 2 AM $ 0.0₈453
+0.01%
$ 407,481 $ 4
Mar 28, 1 AM $ 0.0₈453
-0.38%
$ 407,678 $ 4
Mar 28, 12 AM $ 0.0₈454
-0.22%
$ 408,972 $ 3
Mar 27, 11 PM $ 0.0₈454
+0.03%
$ 408,752 $ 3
Mar 27, 10 PM $ 0.0₈453
-0.13%
$ 407,993 $ 2