UNFK Historical Data

UNFK
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0₈344
+0.01%
$ 309,756 $ 1
Jun 30, 9 AM $ 0.0₈344
+0.44%
$ 309,501 $ 1
Jun 30, 8 AM $ 0.0₈345
-0.27%
$ 310,497 $ 1
Jun 30, 7 AM $ 0.0₈345
-0.31%
$ 310,484 $ 1
Jun 30, 6 AM $ 0.0₈345
-0.22%
$ 310,664 $ 1
Jun 30, 5 AM $ 0.0₈345
-0.16%
$ 310,317 $ 1
Jun 30, 4 AM $ 0.0₈344
-0.74%
$ 309,945 $ 1
Jun 30, 3 AM $ 0.0₈349
+0.13%
$ 314,018 $ 1
Jun 30, 2 AM $ 0.0₈346
-0.31%
$ 311,228 $ 1
Jun 30, 1 AM $ 0.0₈347
-0.12%
$ 312,149 $ 1
Jun 30, 12 AM $ 0.0₈35
+0.00%
$ 314,860 $ 1
Jun 29, 7 PM $ 0.0₈351
+0.00%
$ 315,800 $ 1
Jun 29, 6 PM $ 0.0₈351
-0.15%
$ 315,776 $ 1
Jun 29, 5 PM $ 0.0₈352
+2.49%
$ 317,063 $ 1
Jun 29, 4 PM $ 0.0₈342
-0.45%
$ 307,773 $ 8
Jun 29, 3 PM $ 0.0₈341
+0.59%
$ 307,076 $ 8
Jun 29, 2 PM $ 0.0₈338
-0.60%
$ 303,794 $ 9
Jun 29, 1 PM $ 0.0₈345
+1.11%
$ 310,626 $ 9
Jun 29, 12 PM $ 0.0₈344
+2.10%
$ 309,384 $ 9
Jun 29, 11 AM $ 0.0₈337
-1.03%
$ 303,398 $ 9
Jun 29, 10 AM $ 0.0₈341
+0.82%
$ 307,238 $ 9
Jun 29, 9 AM $ 0.0₈339
+0.16%
$ 305,297 $ 9
Jun 29, 8 AM $ 0.0₈339
+0.49%
$ 304,750 $ 9
Jun 29, 7 AM $ 0.0₈337
+0.11%
$ 302,985 $ 9
Jun 29, 6 AM $ 0.0₈338
+1.37%
$ 304,116 $ 9
Jun 29, 5 AM $ 0.0₈331
-0.52%
$ 298,296 $ 9
Jun 29, 4 AM $ 0.0₈336
-0.56%
$ 302,775 $ 9
Jun 29, 3 AM $ 0.0₈339
+1.11%
$ 304,829 $ 9
Jun 29, 2 AM $ 0.0₈33
-0.74%
$ 297,032 $ 9
Jun 29, 1 AM $ 0.0₈331
+0.31%
$ 297,557 $ 10
Jun 29, 12 AM $ 0.0₈332
-0.24%
$ 298,541 $ 10
Jun 28, 11 PM $ 0.0₈329
+0.39%
$ 295,983 $ 10
Jun 28, 10 PM $ 0.0₈329
+0.37%
$ 296,165 $ 10
Jun 28, 9 PM $ 0.0₈329
-0.09%
$ 295,887 $ 10
Jun 28, 8 PM $ 0.0₈331
+0.81%
$ 297,569 $ 10
Jun 28, 7 PM $ 0.0₈33
-0.08%
$ 297,269 $ 10
Jun 28, 6 PM $ 0.0₈332
-0.02%
$ 298,643 $ 9
Jun 28, 5 PM $ 0.0₈333
+0.22%
$ 299,513 $ 9
Jun 28, 4 PM $ 0.0₈335
+0.02%
$ 301,299 $ 2
Jun 28, 3 PM $ 0.0₈334
+0.10%
$ 300,579 $ 86
Jun 28, 2 PM $ 0.0₈334
+0.18%
$ 301,011 $ 85
Jun 28, 1 PM $ 0.0₈333
-0.35%
$ 300,036 $ 85
Jun 28, 12 PM $ 0.0₈335
-0.01%
$ 301,116 $ 85
Jun 28, 11 AM $ 0.0₈334
+0.58%
$ 300,960 $ 87
Jun 28, 10 AM $ 0.0₈331
-0.53%
$ 298,121 $ 87
Jun 28, 9 AM $ 0.0₈334
-0.26%
$ 300,474 $ 87
Jun 28, 8 AM $ 0.0₈331
+0.30%
$ 298,220 $ 88
Jun 28, 7 AM $ 0.0₈329
+0.35%
$ 296,053 $ 87
Jun 28, 6 AM $ 0.0₈328
-0.13%
$ 294,750 $ 86
Jun 28, 5 AM $ 0.0₈327
-0.65%
$ 294,421 $ 86
Download