Cineflicks Historical Data

CNF
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $0.0₇924
-71.05%
$-- $1.47 million
Aug 10, 11 PM $0.0₆3
+0.70%
$-- $1.45 million
Aug 10, 10 PM $0.0₆295
-2.00%
$-- $1.45 million
Aug 10, 9 PM $0.0₆297
-0.49%
$-- $1.44 million
Aug 10, 8 PM $0.0₆294
-9.50%
$-- $1.42 million
Aug 10, 7 PM $0.0₆321
+3.49%
$-- $1.42 million
Aug 10, 6 PM $0.0₆293
+14.18%
$-- $1.4 million
Aug 10, 5 PM $0.0₆255
+7.68%
$-- $1.39 million
Aug 10, 4 PM $0.0₆246
-1.11%
$-- $1.37 million
Aug 10, 3 PM $0.0₆245
+9.28%
$-- $1.25 million
Aug 10, 2 PM $0.0₆222
+3.92%
$-- $1.36 million
Aug 10, 1 PM $0.0₆208
-11.21%
$-- $1.33 million
Aug 10, 12 PM $0.0₆218
+12.55%
$-- $1.33 million
Aug 10, 11 AM $0.0₆198
+18.09%
$-- $1.33 million
Aug 10, 10 AM $0.0₆164
+13.27%
$-- $1.32 million
Aug 10, 9 AM $0.0₆152
-1.33%
$-- $1.31 million
Aug 10, 8 AM $0.0₆153
+31.23%
$-- $1.3 million
Aug 10, 7 AM $0.0₆125
+28.13%
$-- $1.29 million
Aug 10, 6 AM $0.0₇953
+22.32%
$-- $1.28 million
Aug 10, 5 AM $0.0₇731
+6.14%
$-- $1.27 million
Aug 10, 4 AM $0.0₇671
+31.61%
$-- $1.25 million
Aug 10, 3 AM $0.0₇494
+1.91%
$-- $1.24 million
Download