BAVO Historical Data

BAVO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0455
+11.09%
$ 954,867 $ 614
Jul 14, 2023 $ 0.0378
-3.31%
$ 793,467 $ 1,550
Jul 13, 2023 $ 0.0382
+0.60%
$ -- $ 764
Jul 12, 2023 $ 0.038
+3.35%
$ 797,782 $ 3,500
Jul 11, 2023 $ 0.0368
-19.42%
$ 771,849 $ 1,838
Jul 10, 2023 $ 0.0456
+0.28%
$ 957,688 $ 790
Jul 9, 2023 $ 0.04
+0.15%
$ -- $ 466
Jul 8, 2023 $ 0.0399
+6.98%
$ 838,649 $ 2,697
Jul 7, 2023 $ 0.0438
+0.78%
$ -- $ 834
Jul 6, 2023 $ 0.0435
-4.88%
$ 913,876 $ 2,758
Jul 5, 2023 $ 0.0458
-0.95%
$ 961,219 $ 2,698
Jul 4, 2023 $ 0.0462
+19.42%
$ 970,384 $ 4,396
Jul 2, 2023 $ 0.0453
+3.55%
$ -- $ 792
Jul 1, 2023 $ 0.0437
-8.04%
$ 918,122 $ 1,315
Jun 30, 2023 $ 0.0476
+0.79%
$ 998,741 $ 1,886
Jun 29, 2023 $ 0.0475
-0.75%
$ 997,761 $ 1,357
Jun 28, 2023 $ 0.0479
+0.09%
$ 1.01 million $ 3,734
Jun 27, 2023 $ 0.0496
+5.78%
$ -- $ 1,427
Jun 26, 2023 $ 0.0469
-3.79%
$ 985,390 $ 2,345
Jun 25, 2023 $ 0.0488
+6.45%
$ 1.02 million $ 3,351
Jun 24, 2023 $ 0.0458
-13.13%
$ 962,575 $ 2,918
Jun 23, 2023 $ 0.0527
-4.68%
$ 1.11 million $ 5,846
Jun 22, 2023 $ 0.0553
-7.86%
$ 1.16 million $ 2,557
Jun 21, 2023 $ 0.0601
+15.01%
$ 1.26 million $ 7,204
Jun 20, 2023 $ 0.067
+25.13%
$ 1.41 million $ 2,088
Jun 19, 2023 $ 0.0535
+4.12%
$ 1.12 million $ 5,360
Jun 18, 2023 $ 0.0514
-9.88%
$ 1.08 million $ 4,193
Jun 17, 2023 $ 0.057
-1.28%
$ 1.2 million $ 2,064
Jun 16, 2023 $ 0.0659
+29.51%
$ 1.38 million $ 7,104
Jun 15, 2023 $ 0.0509
+4.98%
$ 1.07 million $ 7,167
Jun 14, 2023 $ 0.0485
-11.06%
$ 1.02 million $ 1,363
Jun 13, 2023 $ 0.059
-2.99%
$ 1.24 million $ 2,079
Jun 12, 2023 $ 0.0545
+5.48%
$ 1.14 million $ 6,564
Jun 11, 2023 $ 0.0516
+3.37%
$ 1.08 million $ 10,809
Jun 10, 2023 $ 0.0499
-17.29%
$ 1.05 million $ 8,717
Jun 9, 2023 $ 0.0604
-18.61%
$ 1.27 million $ 11,344
Jun 8, 2023 $ 0.0703
-23.84%
$ 1.48 million $ 35,750
Jun 7, 2023 $ 0.0942
+276.15%
$ 1.98 million $ 76,332
Jun 6, 2023 $ 0.025
+43.40%
$ 525,811 $ 63,074
Download