Cyber Kitty Historical Data

CYBER Page 2
Download
Date Close Price change Market cap Trading volume
12:38 PM $0.0000169
+0.00%
$-- $41,484
12:33 PM $0.0000167
+0.00%
$-- $41,035
12:29 PM $0.0000168
+0.00%
$-- $41,325
12:26 PM $0.0000169
+0.00%
$-- $41,613
12:22 PM $0.0000169
+0.00%
$-- $41,753
12:14 PM $0.000017
+0.00%
$-- $41,935
12:12 PM $0.000017
+0.00%
$-- $42,101
12:09 PM $0.000017
-0.04%
$-- $42,152
12:06 PM $0.000017
+0.00%
$-- $42,277
12:00 PM $0.000017
+0.00%
$-- $42,344
11:50 AM $0.0000172
+0.00%
$-- $43,042
11:48 AM $0.0000173
+0.00%
$-- $43,142
11:42 AM $0.0000174
-0.34%
$-- $43,434
11:27 AM $0.000017
+0.00%
$-- $42,869
11:25 AM $0.0000171
+0.00%
$-- $42,916
11:22 AM $0.0000171
+0.00%
$-- $43,073
11:21 AM $0.0000172
+0.00%
$-- $43,273
11:20 AM $0.0000174
+0.00%
$-- $43,704
11:10 AM $0.0000173
-3.21%
$-- $43,615
11:08 AM $0.0000183
+0.00%
$-- $46,235
11:06 AM $0.0000184
+0.00%
$-- $46,400
11:03 AM $0.0000193
+0.00%
$-- $48,762
11:02 AM $0.0000193
+0.00%
$-- $48,781
11:00 AM $0.0000191
+0.00%
$-- $48,461
10:58 AM $0.0000182
+0.00%
$-- $46,315
10:55 AM $0.0000182
+0.00%
$-- $46,387
10:52 AM $0.0000175
+0.00%
$-- $44,436
10:51 AM $0.0000175
-5.14%
$-- $44,388
10:50 AM $0.0000186
+0.00%
$-- $47,135
10:45 AM $0.0000183
-0.66%
$-- $46,520
10:42 AM $0.0000186
+0.00%
$-- $47,241
10:41 AM $0.0000186
+0.00%
$-- $47,286
10:40 AM $0.0000184
-1.19%
$-- $46,762
10:39 AM $0.0000188
+0.00%
$-- $47,749
10:26 AM $0.0000191
+0.00%
$-- $48,869
10:25 AM $0.0000187
+0.00%
$-- $47,943
10:23 AM $0.000019
+0.00%
$-- $48,735
10:22 AM $0.0000187
+0.00%
$-- $47,896
10:21 AM $0.0000185
+2.27%
$-- $47,442
10:20 AM $0.000026
+0.00%
$-- $64,841
10:14 AM $0.000026
+0.00%
$-- $65,176
10:02 AM $0.0000265
+0.00%
$-- $66,909
10:00 AM $0.0000267
+0.00%
$-- $67,450
9:43 AM $0.0000266
+0.00%
$-- $69,225
9:32 AM $0.0000259
+0.00%
$-- $68,195
9:26 AM $0.0000236
-4.77%
$-- $63,889
9:25 AM $0.0000253
+0.00%
$-- $68,291
9:23 AM $0.0000257
+0.00%
$-- $69,341
9:21 AM $0.0000264
+0.00%
$-- $71,452
9:18 AM $0.0000267
+0.00%
$-- $72,267