Liberdus Historical Data

LIB
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0096
+0.00%
$ 460,764 $ 5
Apr 20, 7 AM $ 0.0095
+0.00%
$ 455,796 $ 5
Apr 19, 8 PM $ 0.00955
+0.00%
$ 458,441 $ 8
Apr 17, 2 PM $ 0.00993
+0.00%
$ 476,484 $ 71
Apr 17, 1 PM $ 0.00988
+0.78%
$ 474,070 $ 75
Apr 17, 5 AM $ 0.0102
+0.00%
$ 489,913 $ 110
Apr 16, 2 PM $ 0.0101
+0.00%
$ 485,565 $ 104
Apr 16, 6 AM $ 0.0103
+0.00%
$ 495,393 $ 9
Apr 15, 7 PM $ 0.00991
+0.00%
$ 475,865 $ 157
Apr 15, 5 AM $ 0.0101
+0.00%
$ 482,943 $ 597
Apr 15, 12 AM $ 0.00993
+0.12%
$ 476,649 $ 1,594
Apr 14, 11 PM $ 0.00993
+0.00%
$ 476,699 $ 1,605
Apr 14, 10 PM $ 0.00993
+2.49%
$ 476,695 $ 1,615
Apr 14, 7 PM $ 0.00966
+0.00%
$ 463,816 $ 1,564
Apr 14, 6 PM $ 0.00966
+0.00%
$ 463,667 $ 1,559
Apr 14, 3 PM $ 0.00969
-4.39%
$ 465,230 $ 1,433
Apr 14, 2 PM $ 0.0101
+0.09%
$ 487,193 $ 1,212
Apr 14, 2 AM $ 0.0105
+0.00%
$ 504,058 $ 2,835
Apr 14, 1 AM $ 0.0105
+3.54%
$ 502,875 $ 2,829
Apr 13, 11 PM $ 0.0101
+0.20%
$ 486,117 $ 2,480
Apr 13, 10 PM $ 0.0101
+0.26%
$ 484,883 $ 2,351
Apr 13, 7 PM $ 0.0101
+0.13%
$ 482,660 $ 2,303
Apr 13, 5 PM $ 0.01
+0.00%
$ 480,662 $ 2,512
Apr 13, 4 PM $ 0.01
+0.20%
$ 480,801 $ 2,508
Apr 13, 3 PM $ 0.00998
+0.00%
$ 479,044 $ 2,458
Apr 13, 2 PM $ 0.01
+0.13%
$ 479,879 $ 2,508
Apr 13, 1 PM $ 0.00998
+0.13%
$ 479,187 $ 2,590
Apr 13, 6 AM $ 0.0104
+4.86%
$ 497,206 $ 1,910
Apr 13, 4 AM $ 0.00996
-1.15%
$ 478,181 $ 1,231
Apr 12, 10 PM $ 0.0101
+2.31%
$ 485,006 $ 1,533
Apr 12, 6 PM $ 0.0102
+0.00%
$ 490,125 $ 1,295
Apr 12, 5 PM $ 0.0102
-0.04%
$ 489,865 $ 1,463
Apr 12, 2 PM $ 0.0102
+1.03%
$ 490,692 $ 2,997
Apr 12, 4 AM $ 0.0102
+0.00%
$ 489,195 $ 3,337
Apr 12, 3 AM $ 0.0102
+2.10%
$ 489,189 $ 3,212
Apr 12, 2 AM $ 0.0103
+0.00%
$ 495,975 $ 2,805
Apr 12, 1 AM $ 0.0103
-0.34%
$ 496,729 $ 2,798
Apr 11, 9 PM $ 0.0104
+1.14%
$ 500,407 $ 2,918
Apr 11, 7 PM $ 0.0102
+0.29%
$ 489,827 $ 2,787
Apr 11, 6 PM $ 0.0102
+0.18%
$ 488,086 $ 2,621
Apr 11, 4 PM $ 0.0102
+3.39%
$ 488,094 $ 2,421
Apr 11, 3 PM $ 0.00981
-4.71%
$ 471,092 $ 1,419
Apr 11, 2 PM $ 0.0103
-0.86%
$ 494,449 $ 1,388
Apr 11, 1 PM $ 0.0104
+4.21%
$ 496,895 $ 1,600
Apr 10, 11 PM $ 0.00973
+1.88%
$ 467,145 $ 4,853
Apr 10, 2 PM $ 0.0101
+0.28%
$ 484,410 $ 1,012
Apr 10, 1 PM $ 0.00972
+0.00%
$ 466,450 $ 3,998
Apr 10, 11 AM $ 0.0096
+0.14%
$ 460,572 $ 3,502
Apr 10, 7 AM $ 0.00959
+0.00%
$ 460,327 $ 3,739
Apr 10, 4 AM $ 0.00991
-1.73%
$ 475,799 $ 1,972
Download