Liberdus Historical Data

LIB
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0192
+0.00%
$-- $0
Aug 19, 2026 $0.0184
+12.15%
$1.27 million $1
Aug 13, 2026 $0.0168
+0.00%
$-- $0
Jul 27, 2026 $0.0182
-0.06%
$-- $0
Jul 21, 2026 $0.0182
+47.40%
$-- $2
Apr 20, 2026 $0.0096
+1.09%
$460,764 $5
Apr 19, 2026 $0.00955
+0.00%
$458,441 $8
Apr 17, 2026 $0.00993
-2.74%
$-- $71
Apr 16, 2026 $0.0101
-1.98%
$-- $104
Apr 15, 2026 $0.00991
-0.04%
$475,865 $157
Apr 14, 2026 $0.00993
-1.85%
$476,699 $1,605
Apr 13, 2026 $0.0101
+0.49%
$486,117 $2,480
Apr 12, 2026 $0.0101
-2.70%
$485,006 $1,533
Apr 11, 2026 $0.0104
+4.94%
$500,407 $2,918
Apr 10, 2026 $0.00973
-3.73%
$467,145 $4,853
Apr 9, 2026 $0.0101
+0.18%
$485,602 $955
Apr 8, 2026 $0.0101
+0.70%
$485,757 $2,282
Apr 7, 2026 $0.0106
-3.67%
$506,752 $2,472
Apr 6, 2026 $0.011
+11.87%
$530,062 $3,602
Apr 5, 2026 $0.00986
-4.39%
$473,176 $675
Apr 4, 2026 $0.0103
+2.24%
$494,880 $8,490
Apr 3, 2026 $0.01
+8.04%
$481,570 $9,584
Apr 2, 2026 $0.00949
-6.90%
$455,740 $4,941
Apr 1, 2026 $0.0102
-2.00%
$490,140 $3,440
Mar 31, 2026 $0.0105
-2.18%
$506,175 $2,507
Mar 30, 2026 $0.0107
+5.86%
$514,817 $1,628
Mar 29, 2026 $0.0101
-2.71%
$485,096 $411
Mar 28, 2026 $0.0105
-0.17%
$503,321 $320
Mar 27, 2026 $0.0105
+7.16%
$-- $887
Mar 26, 2026 $0.00999
-6.22%
$479,388 $2,526
Mar 25, 2026 $0.0105
-0.01%
$502,070 $1,295
Mar 24, 2026 $0.0104
-2.53%
$501,052 $541
Mar 23, 2026 $0.0108
+8.87%
$516,816 $1,148
Mar 22, 2026 $0.00994
-0.04%
$477,028 $1,386
Mar 21, 2026 $0.00994
-0.32%
$477,272 $373
Mar 20, 2026 $0.00966
-3.68%
$463,908 $1,785
Mar 19, 2026 $0.01
-3.88%
$479,955 $600
Mar 18, 2026 $0.0104
-1.68%
$497,684 $1,567
Mar 17, 2026 $0.0102
-5.83%
$490,378 $766
Mar 16, 2026 $0.0108
+1.34%
$518,756 $1,343
Mar 15, 2026 $0.0108
-1.99%
$516,842 $5,694
Mar 14, 2026 $0.011
+2.75%
$525,638 $2,502
Mar 13, 2026 $0.0109
+8.44%
$521,819 $6,250
Mar 12, 2026 $0.01
-2.54%
$480,749 $4,114
Mar 11, 2026 $0.0103
+3.55%
$492,762 $4,879
Mar 10, 2026 $0.0101
-3.36%
$485,446 $1,284
Mar 9, 2026 $0.0104
+2.70%
$498,857 $1,598
Mar 8, 2026 $0.0101
-4.51%
$483,665 $4,737
Mar 7, 2026 $0.0106
+1.36%
$508,095 $4,571
Mar 6, 2026 $0.0105
+4.52%
$502,781 $2,716
Download