Liberdus Historical Data

LIB
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0096
+1.09%
$ -- $ 5
Apr 13 $ 0.00993
-1.50%
$ 458,441 $ 4,417
Apr 6 $ 0.0104
+5.61%
$ 485,006 $ 17,083
Mar 30 $ 0.0103
+1.76%
$ 473,176 $ 30,590
Mar 23 $ 0.0105
+6.02%
$ 485,096 $ 6,717
Mar 16 $ 0.00994
-6.81%
$ 477,028 $ 7,819
Mar 9 $ 0.0108
+6.40%
$ 516,842 $ 26,322
Mar 2 $ 0.0106
-3.56%
$ 483,665 $ 20,346
Feb 23 $ 0.011
-0.70%
$ 526,927 $ 6,079
Feb 16 $ 0.0104
+1.70%
$ 515,117 $ 4,131
Feb 9 $ 0.00975
-11.17%
$ 474,282 $ 16,699
Feb 2 $ 0.0111
+2.24%
$ 537,292 $ 24,855
Jan 26 $ 0.0111
+2.87%
$ 520,783 $ 2,379
Jan 19 $ 0.0108
+25.04%
$ 513,012 $ 6,763
Jan 12 $ 0.00884
-15.73%
$ 415,742 $ 4,953
Jan 5 $ 0.00976
-3.76%
$ 512,202 $ 4,035
Dec 29 $ 0.0101
+0.91%
$ -- $ 125
Oct 6 $ 0.0105
-17.64%
$ 459,150 $ 29
Sep 29 $ 0.0126
+7.71%
$ 460,105 $ 11
Sep 22 $ 0.0113
-7.82%
$ 421,008 $ 18
Sep 15 $ 0.0127
+0.46%
$ -- $ 1,599
Sep 8 $ 0.0126
+3.28%
$ 456,528 $ 1,376
Download