Liberdus Historical Data

LIB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0106
+0.00%
$ 508,928 $ 204
Feb 23, 5 AM $ 0.0106
+0.00%
$ 509,045 $ 19
Feb 23, 2 AM $ 0.011
+0.00%
$ 526,861 $ 770
Feb 23, 1 AM $ 0.011
-0.60%
$ 527,422 $ 745
Feb 22, 9 PM $ 0.0107
-0.02%
$ 515,117 $ 350
Feb 22, 5 PM $ 0.0103
+0.00%
$ 496,595 $ 25
Feb 22, 1 PM $ 0.0104
+0.00%
$ 497,232 $ 14
Feb 21, 11 AM $ 0.0104
+0.00%
$ 501,568 $ 284
Feb 20, 11 AM $ 0.0101
+0.00%
$ 485,194 $ 88
Feb 20, 7 AM $ 0.0104
+0.00%
$ 501,201 $ 54
Feb 19, 7 AM $ 0.0105
+0.00%
$ 503,949 $ 1,074
Feb 19, 4 AM $ 0.0103
+0.00%
$ 494,666 $ 659
Feb 18, 8 AM $ 0.0107
+0.05%
$ 515,706 $ 26
Feb 17, 6 PM $ 0.0107
+0.00%
$ 511,770 $ 533
Feb 17, 5 PM $ 0.0106
-1.02%
$ 509,053 $ 666
Feb 17, 2 PM $ 0.0107
+0.00%
$ 511,818 $ 615
Feb 17, 12 PM $ 0.0106
+0.00%
$ 510,119 $ 426
Feb 16, 7 PM $ 0.0108
+0.00%
$ 517,050 $ 2,126
Feb 16, 5 PM $ 0.0104
-0.32%
$ 499,938 $ 2,306
Feb 16, 2 PM $ 0.0104
+0.00%
$ 500,195 $ 2,243
Feb 16, 1 PM $ 0.0104
+1.29%
$ 498,052 $ 2,251
Feb 16, 12 PM $ 0.0106
+3.32%
$ 508,829 $ 1,780
Feb 16, 8 AM $ 0.0102
+1.70%
$ 490,484 $ 750
Feb 16, 7 AM $ 0.0101
-2.16%
$ 482,511 $ 538
Feb 15, 7 PM $ 0.00988
+0.06%
$ 474,282 $ 160
Feb 15, 5 PM $ 0.00991
-0.21%
$ 475,777 $ 112
Feb 15, 3 PM $ 0.00993
+0.00%
$ 476,643 $ 57
Feb 15, 5 AM $ 0.0101
+0.00%
$ 484,730 $ 1,567
Feb 15, 4 AM $ 0.01
-0.81%
$ 481,615 $ 1,536
Feb 15, 3 AM $ 0.0101
-0.81%
$ 485,389 $ 1,308
Feb 15, 2 AM $ 0.0101
+0.80%
$ 484,054 $ 349
Feb 14, 11 AM $ 0.00975
+0.00%
$ 467,971 $ 843
Feb 14, 3 AM $ 0.00991
+0.00%
$ 475,480 $ 740
Feb 13, 9 PM $ 0.0101
+0.00%
$ 485,244 $ 3,479
Feb 13, 8 PM $ 0.0101
+0.17%
$ 484,645 $ 3,352
Feb 13, 7 PM $ 0.0102
-0.80%
$ 487,907 $ 2,185
Feb 13, 4 PM $ 0.00991
-2.59%
$ 475,597 $ 183
Feb 13, 10 AM $ 0.00969
-1.10%
$ 465,242 $ 1,154
Feb 13, 9 AM $ 0.0101
+1.23%
$ 487,004 $ 700
Feb 12, 11 PM $ 0.01
+0.00%
$ 481,290 $ 242
Feb 12, 4 PM $ 0.0101
-0.13%
$ 483,697 $ 48
Feb 12, 12 PM $ 0.0102
+0.22%
$ 490,561 $ 123
Feb 12, 11 AM $ 0.0102
-0.54%
$ 489,503 $ 122
Feb 12, 10 AM $ 0.0103
+0.53%
$ 491,938 $ 49
Feb 12, 9 AM $ 0.0102
-0.10%
$ 489,552 $ 41
Feb 12, 8 AM $ 0.0102
+0.00%
$ 490,041 $ 368
Feb 11, 9 PM $ 0.0102
+0.00%
$ 491,796 $ 387
Feb 11, 4 PM $ 0.0101
+0.00%
$ 486,420 $ 406
Feb 11, 3 PM $ 0.0101
-0.53%
$ 487,126 $ 388
Feb 11, 2 PM $ 0.0103
+0.27%
$ 492,326 $ 313