Liberdus Historical Data

LIB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0102
+0.00%
$ 488,814 $ 233
Feb 11, 4 AM $ 0.0102
+0.00%
$ 490,836 $ 188
Feb 11, 12 AM $ 0.0103
+0.00%
$ 493,509 $ 5,543
Feb 10, 9 PM $ 0.0102
-1.38%
$ 489,010 $ 5,445
Feb 10, 3 PM $ 0.0108
+0.00%
$ 516,038 $ 2,284
Feb 10, 2 PM $ 0.0108
-0.20%
$ 516,323 $ 2,285
Feb 10, 7 AM $ 0.0107
+0.00%
$ 513,469 $ 6,307
Feb 10, 6 AM $ 0.0107
+0.18%
$ 514,298 $ 6,294
Feb 10, 5 AM $ 0.0107
+0.09%
$ 515,667 $ 6,279
Feb 10, 4 AM $ 0.0108
+0.03%
$ 516,078 $ 6,275
Feb 10, 3 AM $ 0.0107
-0.65%
$ 515,801 $ 6,273
Feb 10, 2 AM $ 0.0108
-0.16%
$ 519,255 $ 6,273
Feb 10, 12 AM $ 0.0108
+0.00%
$ 520,443 $ 6,304
Feb 9, 11 PM $ 0.0108
+0.17%
$ 520,466 $ 6,303
Feb 9, 10 PM $ 0.0108
+0.33%
$ 519,568 $ 6,299
Feb 9, 9 PM $ 0.0108
+0.10%
$ 517,874 $ 6,281
Feb 9, 8 PM $ 0.0108
-0.13%
$ 519,430 $ 6,851
Feb 9, 7 PM $ 0.0108
+0.00%
$ 519,759 $ 6,850
Feb 9, 6 PM $ 0.0108
-0.14%
$ 519,763 $ 6,850
Feb 9, 5 PM $ 0.0109
+0.27%
$ 520,870 $ 6,830
Feb 9, 4 PM $ 0.0109
+0.40%
$ 521,348 $ 6,725
Feb 9, 3 PM $ 0.0108
+0.00%
$ 519,385 $ 6,418
Feb 9, 2 PM $ 0.011
+3.20%
$ 528,952 $ 6,015
Feb 9, 1 PM $ 0.0107
+0.00%
$ 512,604 $ 5,593
Feb 9, 10 AM $ 0.0103
+0.07%
$ 496,112 $ 5,559
Feb 9, 8 AM $ 0.0104
-0.01%
$ 498,447 $ 5,490
Feb 9, 7 AM $ 0.0104
+3.84%
$ 499,234 $ 685
Feb 9, 6 AM $ 0.00943
+2.50%
$ 452,817 $ 990
Feb 9, 2 AM $ 0.00909
-17.17%
$ 436,354 $ 4,849
Feb 8, 11 PM $ 0.0112
+0.00%
$ 537,292 $ 814
Feb 8, 4 PM $ 0.0111
+0.00%
$ 530,499 $ 729
Feb 8, 9 AM $ 0.0111
+0.00%
$ 534,662 $ 1,114
Feb 7, 10 PM $ 0.0111
+10.18%
$ 533,441 $ 704
Feb 7, 6 PM $ 0.00988
+0.29%
$ 474,334 $ 150
Feb 7, 5 PM $ 0.0098
+0.00%
$ 470,468 $ 93
Feb 7, 4 PM $ 0.0098
-0.87%
$ 470,267 $ 77
Feb 7, 12 PM $ 0.00981
+0.00%
$ 470,960 $ 1,157
Feb 7, 7 AM $ 0.00975
-0.63%
$ 467,956 $ 1,105
Feb 7, 6 AM $ 0.00981
+0.00%
$ 470,853 $ 1,458
Feb 7, 4 AM $ 0.00984
+0.00%
$ 472,311 $ 6,793
Feb 7, 3 AM $ 0.00986
+0.00%
$ 473,092 $ 10,087
Feb 7, 1 AM $ 0.00978
+0.00%
$ 469,640 $ 10,033
Feb 7, 12 AM $ 0.00979
+0.00%
$ 469,753 $ 10,035
Feb 6, 10 PM $ 0.00991
+0.00%
$ 475,666 $ 10,017
Feb 6, 9 PM $ 0.0099
-4.90%
$ 475,263 $ 9,724
Feb 6, 8 PM $ 0.0104
+0.00%
$ 497,243 $ 9,318
Feb 6, 7 PM $ 0.0103
+0.00%
$ 496,778 $ 9,264
Feb 6, 6 PM $ 0.0104
-0.48%
$ 499,527 $ 9,122
Feb 6, 5 PM $ 0.0105
+0.78%
$ 501,650 $ 9,150
Feb 6, 4 PM $ 0.0103
-5.13%
$ 495,810 $ 8,960