Liberdus Historical Data

LIB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0108
-0.88%
$ 520,781 $ 8,020
Feb 6, 1 PM $ 0.0109
+0.00%
$ 522,943 $ 7,791
Feb 6, 11 AM $ 0.0109
-2.40%
$ 520,992 $ 7,686
Feb 6, 10 AM $ 0.0111
+0.00%
$ 533,267 $ 7,251
Feb 6, 9 AM $ 0.0111
+0.87%
$ 533,740 $ 6,867
Feb 6, 8 AM $ 0.0111
+12.25%
$ 531,210 $ 6,785
Feb 6, 7 AM $ 0.0102
-1.20%
$ 487,423 $ 4,362
Feb 6, 6 AM $ 0.0103
-4.23%
$ 492,265 $ 3,839
Feb 6, 5 AM $ 0.0107
-1.06%
$ 514,202 $ 3,506
Feb 6, 2 AM $ 0.0108
+0.00%
$ 516,990 $ 5,844
Feb 6, 1 AM $ 0.0108
+0.41%
$ 516,832 $ 5,845
Feb 6, 12 AM $ 0.0107
+0.43%
$ 514,067 $ 5,659
Feb 5, 11 PM $ 0.0107
-0.42%
$ 512,007 $ 5,421
Feb 5, 10 PM $ 0.0107
+0.07%
$ 513,472 $ 5,343
Feb 5, 9 PM $ 0.0107
-0.02%
$ 514,046 $ 5,273
Feb 5, 6 PM $ 0.0108
-0.28%
$ 517,907 $ 4,988
Feb 5, 5 PM $ 0.0108
-0.53%
$ 519,736 $ 4,971
Feb 5, 4 PM $ 0.0109
+0.22%
$ 522,279 $ 4,903
Feb 5, 3 PM $ 0.0108
-0.85%
$ 519,822 $ 4,843
Feb 5, 2 PM $ 0.011
+0.00%
$ 527,894 $ 4,561
Feb 5, 12 PM $ 0.0109
-0.44%
$ 525,188 $ 4,510
Feb 5, 11 AM $ 0.011
-0.19%
$ 526,196 $ 4,507
Feb 5, 10 AM $ 0.011
-0.03%
$ 530,141 $ 4,390
Feb 5, 7 AM $ 0.011
+0.00%
$ 529,859 $ 4,341
Feb 5, 5 AM $ 0.0111
+17.55%
$ 530,475 $ 4,212
Feb 5, 4 AM $ 0.00938
-7.95%
$ 450,166 $ 1,519
Feb 5, 2 AM $ 0.0108
+0.00%
$ 517,337 $ 350
Feb 4, 10 PM $ 0.0108
-0.06%
$ 516,589 $ 271
Feb 4, 9 PM $ 0.0108
+0.00%
$ 518,877 $ 938
Feb 4, 6 PM $ 0.0108
+0.45%
$ 519,069 $ 876
Feb 4, 4 PM $ 0.0108
-0.35%
$ 518,449 $ 5,898
Feb 4, 3 PM $ 0.0108
+0.00%
$ 520,545 $ 5,855
Feb 4, 2 PM $ 0.0109
-0.16%
$ 522,257 $ 5,842
Feb 4, 6 AM $ 0.0107
-5.19%
$ 511,846 $ 1,577
Feb 4, 5 AM $ 0.0113
+10.18%
$ 541,553 $ 2,351
Feb 4, 4 AM $ 0.00992
+0.00%
$ -- $ 1,052
Feb 4, 3 AM $ 0.00997
+0.00%
$ 478,627 $ 2,304
Feb 4, 1 AM $ 0.00994
+0.00%
$ 477,057 $ 5,948
Feb 3, 10 PM $ 0.00991
-0.29%
$ 475,797 $ 5,907
Feb 3, 8 PM $ 0.00997
+0.54%
$ 478,329 $ 5,810
Feb 3, 7 PM $ 0.00986
+0.67%
$ 473,391 $ 5,580
Feb 3, 6 PM $ 0.00982
-0.67%
$ 471,241 $ 5,444
Feb 3, 5 PM $ 0.00988
-0.26%
$ 474,416 $ 5,401
Feb 3, 4 PM $ 0.00992
+0.00%
$ 476,275 $ 4,826
Feb 2, 3 PM $ 0.0102
-6.81%
$ 491,428 $ 2,534
Feb 2, 1 PM $ 0.0109
+0.00%
$ 524,889 $ 798
Feb 2, 5 AM $ 0.0107
-0.88%
$ 515,119 $ 574
Feb 2, 4 AM $ 0.0108
+0.07%
$ 519,370 $ 523
Feb 2, 3 AM $ 0.0108
+0.08%
$ 518,646 $ 481
Feb 2, 2 AM $ 0.0108
+0.00%
$ -- $ 867