Liberdus Historical Data

LIB Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0109
-0.26%
$ 521,744 $ 809
Feb 2, 12 AM $ 0.0109
-0.02%
$ 521,649 $ 748
Feb 1, 11 PM $ 0.0108
+0.48%
$ 520,783 $ 685
Feb 1, 9 PM $ 0.0108
-0.97%
$ 519,732 $ 576
Feb 1, 8 PM $ 0.0108
-0.14%
$ 519,885 $ 554
Feb 1, 7 PM $ 0.0109
+0.00%
$ 521,937 $ 526
Feb 1, 6 PM $ 0.0109
+0.07%
$ 525,464 $ 468
Feb 1, 3 PM $ 0.0108
-0.53%
$ 519,973 $ 430
Feb 1, 2 PM $ 0.0109
-0.03%
$ 523,130 $ 349
Feb 1, 10 AM $ 0.0109
-1.14%
$ 524,092 $ 308
Feb 1, 7 AM $ 0.011
+0.00%
$ 526,975 $ 248
Feb 1, 6 AM $ 0.011
-0.04%
$ 527,591 $ 235
Feb 1, 12 AM $ 0.0111
+0.00%
$ 532,090 $ 1,399
Jan 31, 11 PM $ 0.0111
-0.12%
$ 531,595 $ 1,379
Jan 31, 9 PM $ 0.011
+0.89%
$ 530,087 $ 1,299
Jan 31, 8 PM $ 0.011
+0.00%
$ 525,766 $ 1,254
Jan 31, 7 PM $ 0.011
+0.45%
$ 529,874 $ 1,225
Jan 31, 6 PM $ 0.011
-0.44%
$ 526,085 $ 1,127
Jan 31, 5 PM $ 0.0109
-0.74%
$ 523,815 $ 818
Jan 31, 4 PM $ 0.0106
+0.98%
$ 510,315 $ 433
Jan 31, 2 PM $ 0.0106
-0.29%
$ 508,055 $ 152
Jan 31, 9 AM $ 0.0107
-0.24%
$ 511,428 $ 92
Jan 31, 8 AM $ 0.0107
-0.54%
$ 512,551 $ 45
Jan 29, 4 AM $ 0.011
+0.18%
$ 526,512 $ 286
Jan 29, 3 AM $ 0.011
+0.00%
$ 525,921 $ 469
Jan 29, 2 AM $ 0.0109
-0.12%
$ 525,511 $ 436
Jan 28, 11 PM $ 0.011
+0.00%
$ 527,336 $ 389
Jan 28, 11 AM $ 0.0111
+0.00%
$ 535,106 $ 315
Jan 28, 9 AM $ 0.0111
-0.39%
$ 532,876 $ 226
Jan 28, 8 AM $ 0.0111
+1.57%
$ 534,031 $ 186
Jan 28, 7 AM $ 0.0109
+0.42%
$ 525,118 $ 55
Jan 27, 8 PM $ 0.0109
+0.14%
$ 524,769 $ 231
Jan 27, 7 PM $ 0.0109
+0.00%
$ 522,381 $ 193
Jan 27, 6 PM $ 0.0109
+0.08%
$ 523,142 $ 176
Jan 27, 5 PM $ 0.0108
-1.36%
$ 517,632 $ 157
Jan 27, 4 PM $ 0.0109
-0.30%
$ 523,627 $ 117
Jan 26, 3 PM $ 0.0109
+0.00%
$ 521,784 $ 95
Jan 26, 7 AM $ 0.0108
+0.00%
$ 519,191 $ 154
Jan 26, 1 AM $ 0.0108
+0.29%
$ 518,274 $ 211
Jan 25, 8 PM $ 0.0107
+0.00%
$ 513,012 $ 140
Jan 25, 7 PM $ 0.0107
-0.25%
$ 512,963 $ 135
Jan 25, 6 PM $ 0.0107
-0.37%
$ 514,474 $ 93
Jan 25, 4 PM $ 0.0108
+0.05%
$ 516,013 $ 29
Jan 24, 8 AM $ 0.0108
+0.00%
$ 519,326 $ 4,910
Jan 24, 6 AM $ 0.0109
+0.00%
$ 521,935 $ 4,771
Jan 24, 5 AM $ 0.0107
+4.79%
$ 511,394 $ 4,720
Jan 24, 4 AM $ 0.0102
+9.18%
$ 487,996 $ 3,820
Jan 24, 3 AM $ 0.00931
+10.82%
$ 446,981 $ 2,260
Jan 24, 2 AM $ 0.0084
+6.28%
$ 403,372 $ 660
Jan 23, 8 PM $ 0.00779
+0.00%
$ 374,091 $ 225