Liberdus Historical Data

LIB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00783
+0.27%
$ 375,982 $ 197
Jan 23, 6 AM $ 0.00781
+2.27%
$ 374,862 $ 338
Jan 23, 5 AM $ 0.00755
+0.00%
$ 362,196 $ 119
Jan 23, 4 AM $ 0.00749
+0.00%
$ 359,321 $ 7
Jan 22, 3 PM $ 0.0074
+0.04%
$ 355,087 $ 37
Jan 21, 11 PM $ 0.00745
+0.02%
$ 357,783 $ 343
Jan 21, 7 PM $ 0.00752
+0.75%
$ 360,930 $ 318
Jan 21, 5 PM $ 0.00738
-0.14%
$ 354,027 $ 161
Jan 21, 4 PM $ 0.00741
-1.16%
$ 355,478 $ 139
Jan 21, 3 PM $ 0.00748
+0.11%
$ 359,156 $ 75
Jan 21, 12 PM $ 0.00741
+0.00%
$ 355,525 $ 21
Jan 21, 5 AM $ 0.00746
+0.00%
$ 357,913 $ 614
Jan 20, 11 PM $ 0.00744
+0.00%
$ 356,900 $ 1,126
Jan 20, 10 PM $ 0.00743
+0.00%
$ 356,484 $ 1,181
Jan 20, 9 PM $ 0.00847
+0.00%
$ 406,670 $ 296
Jan 20, 3 PM $ 0.00846
-0.20%
$ 406,927 $ 269
Jan 20, 2 PM $ 0.00849
-0.04%
$ 407,624 $ 224
Jan 20, 8 AM $ 0.00851
+0.00%
$ 408,612 $ 191
Jan 20, 6 AM $ 0.00856
-0.43%
$ 410,815 $ 168
Jan 20, 5 AM $ 0.00857
+0.02%
$ 411,180 $ 142
Jan 19, 11 PM $ 0.00857
-0.19%
$ 411,420 $ 122
Jan 19, 12 AM $ 0.00862
-0.41%
$ 413,636 $ 141
Jan 18, 11 PM $ 0.00866
+0.00%
$ 415,742 $ 51
Jan 18, 6 PM $ 0.00874
-0.16%
$ 419,577 $ 28
Jan 17, 10 AM $ 0.00884
+1.04%
$ 424,093 $ 775
Jan 17, 5 AM $ 0.00863
+0.89%
$ 414,136 $ 307
Jan 15, 3 PM $ 0.00886
+0.00%
$ 425,420 $ 343
Jan 15, 9 AM $ 0.00901
+0.00%
$ 432,390 $ 283
Jan 15, 7 AM $ 0.00922
+0.00%
$ 442,321 $ 90
Jan 14, 7 PM $ 0.00912
+0.00%
$ 437,551 $ 134
Jan 14, 4 PM $ 0.00918
+0.00%
$ 440,775 $ 83
Jan 14, 11 AM $ 0.00914
+0.00%
$ 438,551 $ 52
Jan 13, 10 PM $ 0.00913
+0.20%
$ 438,210 $ 238
Jan 13, 4 PM $ 0.00905
+0.00%
$ 434,180 $ 67
Jan 13, 6 AM $ 0.00901
+0.00%
$ 432,462 $ 5,099
Jan 12, 6 AM $ 0.0109
+3.79%
$ 524,912 $ 3,463
Jan 12, 5 AM $ 0.0104
+1.37%
$ 499,337 $ 2,544
Jan 12, 2 AM $ 0.0103
+0.00%
$ 493,946 $ 2,339
Jan 12, 1 AM $ 0.0103
+0.00%
$ 492,802 $ 2,211
Jan 12, 12 AM $ 0.0105
+0.36%
$ 505,087 $ 2,145
Jan 11, 7 PM $ 0.0107
+0.29%
$ 512,202 $ 1,959
Jan 11, 5 PM $ 0.0106
+3.35%
$ 509,327 $ 1,653
Jan 11, 4 PM $ 0.0102
+0.29%
$ 488,048 $ 719
Jan 11, 12 PM $ 0.00996
+0.00%
$ 478,281 $ 60
Jan 9, 7 PM $ 0.00976
+0.09%
$ 468,557 $ 2,121
Jan 9, 6 PM $ 0.00975
+0.00%
$ 467,930 $ 2,093
Jan 9, 12 AM $ 0.0101
+0.00%
$ 484,764 $ 1,767
Jan 8, 9 PM $ 0.0101
+0.00%
$ 482,850 $ 1,657
Jan 8, 8 PM $ 0.00984
+12.33%
$ 472,443 $ 1,590
Jan 8, 5 PM $ 0.00861
+0.00%
$ 413,475 $ 2,301