Liberdus Historical Data

LIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0101
+0.05%
$ 485,482 $ 1,575
Apr 9, 11 PM $ 0.0101
+2.14%
$ 485,602 $ 955
Apr 9, 10 PM $ 0.00994
-0.06%
$ 477,348 $ 566
Apr 9, 4 PM $ 0.00992
+0.00%
$ 476,349 $ 1,002
Apr 9, 3 PM $ 0.00991
+0.32%
$ 475,823 $ 995
Apr 9, 11 AM $ 0.0101
+0.00%
$ 482,627 $ 1,184
Apr 9, 10 AM $ 0.00997
+0.00%
$ 478,793 $ 1,065
Apr 9, 3 AM $ 0.00988
+0.00%
$ 474,160 $ 1,706
Apr 9, 1 AM $ 0.0101
-0.10%
$ 484,255 $ 2,229
Apr 8, 11 PM $ 0.0101
+0.00%
$ 485,757 $ 2,282
Apr 8, 10 PM $ 0.0101
-0.22%
$ 486,143 $ 2,328
Apr 8, 9 PM $ 0.0102
+0.00%
$ 487,245 $ 2,156
Apr 8, 2 PM $ 0.0099
-0.53%
$ 475,087 $ 2,558
Apr 8, 1 PM $ 0.00996
+0.00%
$ 478,200 $ 3,499
Apr 8, 12 PM $ 0.00996
+0.11%
$ 477,951 $ 3,474
Apr 8, 10 AM $ 0.0103
+0.00%
$ 494,876 $ 3,150
Apr 8, 9 AM $ 0.0103
-0.93%
$ 496,085 $ 3,035
Apr 8, 8 AM $ 0.0104
+0.00%
$ 500,745 $ 2,965
Apr 8, 7 AM $ 0.0103
+4.86%
$ 495,780 $ 2,481
Apr 8, 3 AM $ 0.00983
-2.20%
$ 471,764 $ 2,584
Apr 7, 11 PM $ 0.0106
+0.47%
$ 506,752 $ 2,472
Apr 7, 10 PM $ 0.0105
+0.66%
$ 504,108 $ 2,416
Apr 7, 9 PM $ 0.0104
+0.04%
$ 500,561 $ 2,568
Apr 7, 8 PM $ 0.0104
+0.02%
$ 498,850 $ 2,802
Apr 7, 5 PM $ 0.0104
-0.20%
$ 497,809 $ 4,393
Apr 7, 4 PM $ 0.0104
+0.82%
$ 497,809 $ 4,215
Apr 7, 2 PM $ 0.0103
-3.34%
$ 492,418 $ 3,899
Apr 7, 11 AM $ 0.0102
+0.00%
$ 488,418 $ 4,164
Apr 7, 10 AM $ 0.0102
+0.00%
$ 487,659 $ 2,522
Apr 7, 1 AM $ 0.011
+0.02%
$ 526,126 $ 3,662
Apr 6, 11 PM $ 0.011
+0.02%
$ 530,062 $ 3,602
Apr 6, 10 PM $ 0.0111
-0.39%
$ 530,460 $ 3,574
Apr 6, 9 PM $ 0.0111
-0.05%
$ 532,628 $ 3,476
Apr 6, 8 PM $ 0.0111
+3.20%
$ 532,886 $ 3,240
Apr 6, 7 PM $ 0.0108
+6.24%
$ 517,573 $ 2,228
Apr 6, 5 PM $ 0.01
+0.00%
$ 482,293 $ 1,310
Apr 6, 3 PM $ 0.0101
+0.00%
$ 483,159 $ 1,303
Apr 6, 2 PM $ 0.0101
-3.34%
$ 485,935 $ 1,263
Apr 6, 1 PM $ 0.0105
+4.55%
$ 502,748 $ 706
Apr 6, 9 AM $ 0.00992
+0.07%
$ 476,307 $ 275
Apr 6, 2 AM $ 0.0099
+0.00%
$ 475,284 $ 574
Apr 6, 12 AM $ 0.00987
+0.00%
$ 473,811 $ 602
Apr 5, 11 PM $ 0.00986
+0.11%
$ 473,176 $ 675
Apr 5, 8 PM $ 0.00983
+0.00%
$ 471,979 $ 615
Apr 5, 3 PM $ 0.00978
+0.00%
$ 469,629 $ 5,134
Apr 5, 6 AM $ 0.00992
+0.01%
$ 476,159 $ 7,129
Apr 5, 1 AM $ 0.0103
+0.00%
$ 493,864 $ 8,531
Apr 5, 12 AM $ 0.0103
+0.00%
$ 494,915 $ 8,525
Apr 4, 11 PM $ 0.0103
+0.00%
$ 494,880 $ 8,490
Apr 4, 8 PM $ 0.0104
+5.65%
$ 500,551 $ 8,470