Liberdus Historical Data

LIB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00982
+14.91%
$ 471,286 $ 6,368
Apr 4, 11 AM $ 0.00842
+0.00%
$ 404,267 $ 9,617
Apr 4, 10 AM $ 0.00841
-1.53%
$ 403,727 $ 9,556
Apr 4, 9 AM $ 0.00853
-5.58%
$ 409,562 $ 9,484
Apr 4, 8 AM $ 0.00904
-6.08%
$ 433,874 $ 8,990
Apr 4, 1 AM $ 0.0107
+5.63%
$ 511,280 $ 10,066
Apr 3, 6 PM $ 0.01
-0.53%
$ 481,570 $ 9,584
Apr 3, 5 PM $ 0.0101
-0.20%
$ 482,575 $ 11,513
Apr 3, 4 PM $ 0.0101
+0.46%
$ 485,310 $ 11,489
Apr 3, 6 AM $ 0.01
+0.51%
$ 480,812 $ 6,084
Apr 3, 5 AM $ 0.00962
-2.30%
$ 461,879 $ 5,222
Apr 3, 4 AM $ 0.00998
+0.00%
$ 479,005 $ 4,733
Apr 3, 3 AM $ 0.0101
+7.59%
$ 482,626 $ 4,591
Apr 3, 2 AM $ 0.00929
+0.00%
$ 445,745 $ 3,651
Apr 2, 10 PM $ 0.00949
-0.03%
$ 455,740 $ 4,941
Apr 2, 8 PM $ 0.00962
+0.00%
$ 461,604 $ 5,442
Apr 2, 7 PM $ 0.0096
+1.75%
$ 460,813 $ 5,544
Apr 2, 6 PM $ 0.0101
+3.47%
$ 483,468 $ 5,039
Apr 2, 5 PM $ 0.00973
-6.14%
$ 467,225 $ 4,603
Apr 2, 4 PM $ 0.0104
-2.61%
$ 497,706 $ 3,142
Apr 2, 2 PM $ 0.0106
+0.67%
$ 509,711 $ 3,686
Apr 2, 1 PM $ 0.0105
+0.00%
$ 506,300 $ 3,688
Apr 2, 8 AM $ 0.0106
+4.07%
$ 508,706 $ 3,501
Apr 2, 5 AM $ 0.0101
+0.00%
$ 483,506 $ 3,255
Apr 2, 4 AM $ 0.0101
+0.00%
$ 484,755 $ 3,409
Apr 2, 3 AM $ 0.0101
-0.15%
$ 484,747 $ 3,678
Apr 2, 2 AM $ 0.0101
-0.35%
$ 485,781 $ 3,652
Apr 2, 1 AM $ 0.0102
-0.50%
$ 487,761 $ 3,629
Apr 2, 12 AM $ 0.0102
+0.00%
$ 489,508 $ 3,558
Apr 1, 11 PM $ 0.0102
+0.76%
$ 490,140 $ 3,440
Apr 1, 9 PM $ 0.0102
+2.92%
$ 488,014 $ 2,517
Apr 1, 6 PM $ 0.00948
+0.00%
$ 455,168 $ 1,909
Apr 1, 5 PM $ 0.00955
+0.00%
$ 458,238 $ 1,129
Apr 1, 2 PM $ 0.01
-0.37%
$ 481,574 $ 2,587
Apr 1, 1 PM $ 0.0101
+0.00%
$ 482,572 $ 2,462
Apr 1, 6 AM $ 0.0101
+0.08%
$ 484,795 $ 2,909
Apr 1, 5 AM $ 0.0101
+0.00%
$ 483,955 $ 2,828
Apr 1, 4 AM $ 0.01
-3.56%
$ 482,342 $ 2,776
Mar 31, 10 PM $ 0.0105
+0.14%
$ 506,175 $ 2,507
Mar 31, 9 PM $ 0.0105
+1.83%
$ 502,799 $ 2,458
Mar 31, 8 PM $ 0.0103
-0.16%
$ 493,634 $ 2,237
Mar 31, 6 PM $ 0.0102
+5.38%
$ 491,252 $ 1,912
Mar 31, 5 PM $ 0.00967
+0.28%
$ 463,978 $ 1,499
Mar 31, 4 PM $ 0.00963
-0.06%
$ 462,182 $ 1,326
Mar 31, 3 PM $ 0.00962
-0.02%
$ 461,553 $ 1,369
Mar 31, 2 PM $ 0.0108
+0.04%
$ 518,819 $ 430
Mar 31, 1 PM $ 0.0108
+0.16%
$ 518,032 $ 413
Mar 31, 12 PM $ 0.0108
+0.14%
$ 517,504 $ 384
Mar 31, 9 AM $ 0.0107
-0.42%
$ 514,545 $ 324
Mar 31, 8 AM $ 0.0107
+0.00%
$ 515,439 $ 243