Liberdus Historical Data

LIB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0109
-0.01%
$ 521,877 $ 409
Mar 31, 1 AM $ 0.0109
+1.20%
$ 523,679 $ 1,566
Mar 30, 7 PM $ 0.0107
+0.23%
$ 514,817 $ 1,628
Mar 30, 5 PM $ 0.0107
+0.00%
$ 515,667 $ 1,597
Mar 30, 1 PM $ 0.0108
+0.00%
$ 518,295 $ 1,566
Mar 30, 12 PM $ 0.0108
+0.00%
$ 518,537 $ 1,108
Mar 30, 5 AM $ 0.0108
+4.64%
$ 516,564 $ 1,487
Mar 30, 4 AM $ 0.0104
-3.26%
$ 499,525 $ 973
Mar 30, 2 AM $ 0.0107
+0.00%
$ 515,053 $ 1,044
Mar 30, 1 AM $ 0.0107
+4.87%
$ 513,674 $ 934
Mar 30, 12 AM $ 0.0101
+0.03%
$ 486,483 $ 439
Mar 29, 11 PM $ 0.0101
+0.18%
$ 485,096 $ 411
Mar 29, 10 PM $ 0.0101
-0.17%
$ 483,683 $ 402
Mar 29, 10 AM $ 0.0101
+0.00%
$ 485,138 $ 326
Mar 29, 3 AM $ 0.0101
-2.32%
$ 487,037 $ 571
Mar 28, 11 PM $ 0.0105
+0.00%
$ 503,321 $ 320
Mar 28, 8 AM $ 0.0105
+0.00%
$ 504,154 $ 1,121
Mar 27, 3 PM $ 0.0105
-0.02%
$ 505,729 $ 887
Mar 27, 10 AM $ 0.00981
-0.23%
$ 470,859 $ 802
Mar 26, 6 PM $ 0.00999
-0.01%
$ 479,388 $ 2,526
Mar 26, 3 PM $ 0.0101
-5.05%
$ 486,682 $ 2,809
Mar 26, 11 AM $ 0.0107
+0.00%
$ 512,985 $ 2,757
Mar 26, 9 AM $ 0.0107
-0.01%
$ 514,831 $ 1,641
Mar 26, 6 AM $ 0.0108
+1.02%
$ 516,115 $ 1,535
Mar 26, 5 AM $ 0.0107
+0.04%
$ 511,381 $ 1,514
Mar 25, 6 PM $ 0.0105
-0.17%
$ 502,070 $ 1,295
Mar 25, 4 PM $ 0.0104
+0.08%
$ 500,168 $ 1,049
Mar 25, 3 PM $ 0.0104
-0.05%
$ 500,319 $ 705
Mar 25, 11 AM $ 0.0105
+0.00%
$ 503,385 $ 237
Mar 25, 8 AM $ 0.0105
+0.00%
$ 502,834 $ 265
Mar 25, 5 AM $ 0.0104
-0.11%
$ 501,526 $ 594
Mar 24, 11 PM $ 0.0104
+0.00%
$ 501,052 $ 541
Mar 24, 8 PM $ 0.0104
+0.17%
$ 500,550 $ 585
Mar 24, 5 PM $ 0.0104
+0.00%
$ 497,412 $ 601
Mar 24, 3 PM $ 0.0104
+1.16%
$ 499,136 $ 650
Mar 24, 2 PM $ 0.0103
+0.00%
$ 493,268 $ 819
Mar 24, 8 AM $ 0.0103
-4.19%
$ 495,226 $ 1,189
Mar 24, 7 AM $ 0.0108
+0.00%
$ 516,520 $ 709
Mar 24, 12 AM $ 0.0107
+0.00%
$ 514,048 $ 1,020
Mar 23, 7 PM $ 0.0108
+0.13%
$ 516,816 $ 1,148
Mar 23, 6 PM $ 0.0108
+0.00%
$ 516,766 $ 1,130
Mar 23, 5 PM $ 0.0107
+0.00%
$ 515,888 $ 1,105
Mar 23, 3 PM $ 0.0107
+1.03%
$ 514,245 $ 1,013
Mar 23, 1 PM $ 0.0106
+6.42%
$ 510,875 $ 673
Mar 23, 12 PM $ 0.00996
-0.35%
$ 478,106 $ 384
Mar 23, 11 AM $ 0.01
-0.04%
$ 479,853 $ 328
Mar 23, 8 AM $ 0.00988
-0.04%
$ 474,144 $ 511
Mar 23, 7 AM $ 0.00988
+0.00%
$ 474,267 $ 509
Mar 23, 6 AM $ 0.00989
+0.00%
$ 474,721 $ 500
Mar 22, 11 PM $ 0.00994
+0.16%
$ 477,028 $ 1,386