Liberdus Historical Data

LIB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.00988
-0.08%
$ 474,087 $ 1,366
Mar 22, 7 PM $ 0.00991
+0.04%
$ 475,853 $ 1,316
Mar 22, 8 AM $ 0.00994
-0.29%
$ 477,302 $ 1,301
Mar 22, 7 AM $ 0.00997
+0.00%
$ 478,719 $ 862
Mar 22, 4 AM $ 0.00951
-4.65%
$ 456,407 $ 674
Mar 22, 3 AM $ 0.00996
+0.14%
$ 478,062 $ 457
Mar 22, 2 AM $ 0.00995
+0.00%
$ 477,786 $ 432
Mar 22, 12 AM $ 0.00991
-0.30%
$ 475,806 $ 416
Mar 21, 11 PM $ 0.00994
-0.32%
$ 477,272 $ 373
Mar 20, 10 PM $ 0.00966
+0.10%
$ 463,908 $ 1,785
Mar 20, 9 PM $ 0.00964
-0.05%
$ 462,865 $ 1,599
Mar 20, 1 PM $ 0.0105
+0.00%
$ 505,552 $ 990
Mar 20, 8 AM $ 0.0106
+0.09%
$ 507,379 $ 1,142
Mar 20, 7 AM $ 0.0106
-2.04%
$ 506,849 $ 1,061
Mar 20, 4 AM $ 0.0108
+7.08%
$ 518,044 $ 912
Mar 20, 3 AM $ 0.00999
+0.00%
$ 479,367 $ 530
Mar 20, 1 AM $ 0.01
+0.00%
$ 481,646 $ 423
Mar 19, 7 PM $ 0.01
+0.12%
$ 479,955 $ 600
Mar 19, 3 PM $ 0.00995
+0.00%
$ 477,596 $ 584
Mar 19, 2 PM $ 0.0099
+0.06%
$ 475,396 $ 617
Mar 19, 1 PM $ 0.00992
-0.16%
$ 476,354 $ 581
Mar 19, 12 PM $ 0.00995
+0.00%
$ 477,428 $ 608
Mar 19, 9 AM $ 0.01
+0.00%
$ 480,157 $ 664
Mar 19, 7 AM $ 0.00995
-0.16%
$ 477,782 $ 643
Mar 19, 4 AM $ 0.0101
-2.65%
$ 486,261 $ 1,892
Mar 19, 3 AM $ 0.0104
-0.07%
$ 499,014 $ 1,602
Mar 18, 9 PM $ 0.0104
+0.10%
$ 497,684 $ 1,567
Mar 18, 8 PM $ 0.0103
-0.14%
$ 495,734 $ 1,631
Mar 18, 6 PM $ 0.0104
-0.19%
$ 497,187 $ 1,604
Mar 18, 3 PM $ 0.0104
-0.15%
$ 497,189 $ 1,581
Mar 18, 2 PM $ 0.0104
-0.18%
$ 498,329 $ 1,566
Mar 18, 1 PM $ 0.0104
-0.22%
$ 499,045 $ 1,735
Mar 18, 12 PM $ 0.0104
-0.29%
$ 500,812 $ 1,720
Mar 18, 11 AM $ 0.0105
+0.13%
$ 502,843 $ 1,712
Mar 18, 5 AM $ 0.0109
+1.14%
$ 523,495 $ 872
Mar 18, 4 AM $ 0.0105
+0.00%
$ 506,166 $ 555
Mar 17, 6 PM $ 0.0102
+0.00%
$ 490,378 $ 766
Mar 17, 3 PM $ 0.0102
-0.26%
$ 488,163 $ 806
Mar 17, 2 PM $ 0.0102
-2.46%
$ 489,396 $ 758
Mar 17, 4 AM $ 0.0104
-0.11%
$ 499,927 $ 736
Mar 17, 3 AM $ 0.0104
+0.15%
$ 500,478 $ 964
Mar 17, 12 AM $ 0.0105
-3.07%
$ 504,732 $ 1,664
Mar 16, 11 PM $ 0.0108
-0.53%
$ 518,756 $ 1,343
Mar 16, 10 PM $ 0.0109
+0.25%
$ 521,537 $ 1,314
Mar 16, 9 PM $ 0.0108
+0.50%
$ 519,801 $ 1,250
Mar 16, 6 PM $ 0.0108
+0.44%
$ 517,302 $ 1,199
Mar 16, 5 PM $ 0.0107
+0.20%
$ 514,312 $ 1,106
Mar 16, 3 PM $ 0.0106
+0.00%
$ 508,389 $ 1,046
Mar 16, 2 PM $ 0.0106
-0.41%
$ 510,124 $ 1,033
Mar 16, 1 PM $ 0.0107
+0.22%
$ 511,764 $ 908