Liberdus Historical Data

LIB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0106
-1.47%
$ 511,127 $ 639
Mar 16, 8 AM $ 0.0107
+0.00%
$ 514,001 $ 4,608
Mar 16, 5 AM $ 0.0107
+0.67%
$ 514,304 $ 4,602
Mar 16, 4 AM $ 0.0106
+0.85%
$ 511,009 $ 4,479
Mar 16, 3 AM $ 0.0106
-0.69%
$ 508,345 $ 4,375
Mar 15, 11 PM $ 0.0108
+0.23%
$ 516,842 $ 5,694
Mar 15, 10 PM $ 0.0107
+0.31%
$ 514,951 $ 5,624
Mar 15, 9 PM $ 0.0107
+0.00%
$ 512,909 $ 2,523
Mar 15, 8 PM $ 0.0107
-0.05%
$ 511,700 $ 2,516
Mar 15, 1 PM $ 0.0106
-0.50%
$ 510,548 $ 5,453
Mar 15, 12 PM $ 0.0107
-0.91%
$ 514,343 $ 5,311
Mar 15, 9 AM $ 0.011
+0.00%
$ 526,320 $ 4,707
Mar 15, 8 AM $ 0.011
+1.34%
$ 528,464 $ 4,696
Mar 15, 5 AM $ 0.011
+0.00%
$ 527,335 $ 2,518
Mar 14, 11 PM $ 0.011
+0.00%
$ 525,638 $ 2,502
Mar 14, 6 AM $ 0.011
+1.52%
$ 526,308 $ 3,801
Mar 14, 4 AM $ 0.0105
-1.74%
$ 502,663 $ 3,339
Mar 13, 10 PM $ 0.0109
-0.66%
$ 521,819 $ 6,250
Mar 13, 7 PM $ 0.0108
+0.00%
$ 518,167 $ 5,897
Mar 13, 5 PM $ 0.0107
+0.05%
$ 511,233 $ 5,480
Mar 13, 4 PM $ 0.0107
-0.06%
$ 511,570 $ 5,452
Mar 13, 3 PM $ 0.0107
-0.13%
$ 511,929 $ 5,426
Mar 13, 2 PM $ 0.0107
-1.68%
$ 512,931 $ 5,328
Mar 13, 1 PM $ 0.0108
+0.29%
$ 516,069 $ 5,214
Mar 13, 12 PM $ 0.0107
+2.12%
$ 514,571 $ 4,979
Mar 13, 10 AM $ 0.0105
+0.17%
$ 504,647 $ 4,871
Mar 13, 9 AM $ 0.0105
+0.27%
$ 503,615 $ 4,743
Mar 13, 7 AM $ 0.0106
+0.00%
$ 507,635 $ 4,027
Mar 13, 6 AM $ 0.0106
+3.83%
$ 507,636 $ 3,867
Mar 13, 4 AM $ 0.0101
+0.00%
$ 485,236 $ 2,108
Mar 13, 3 AM $ 0.0101
+1.35%
$ 484,783 $ 3,185
Mar 13, 2 AM $ 0.00995
+0.00%
$ 477,475 $ 4,681
Mar 13, 12 AM $ 0.00991
-1.12%
$ 475,853 $ 4,673
Mar 12, 11 PM $ 0.01
+0.00%
$ 480,749 $ 4,114
Mar 12, 8 PM $ 0.00999
+2.53%
$ 479,500 $ 3,865
Mar 12, 3 PM $ 0.00953
+0.59%
$ 457,552 $ 3,216
Mar 12, 2 PM $ 0.00954
-6.96%
$ 457,838 $ 2,864
Mar 12, 1 PM $ 0.0103
-1.34%
$ 494,346 $ 2,338
Mar 12, 10 AM $ 0.0105
+0.42%
$ 504,334 $ 1,932
Mar 12, 9 AM $ 0.0105
-0.09%
$ 502,393 $ 2,887
Mar 12, 8 AM $ 0.0105
+0.33%
$ 501,835 $ 2,875
Mar 12, 7 AM $ 0.0104
-1.14%
$ 500,158 $ 2,763
Mar 12, 5 AM $ 0.0108
+0.00%
$ 519,102 $ 1,761
Mar 12, 4 AM $ 0.0108
+6.04%
$ 519,098 $ 1,153
Mar 12, 3 AM $ 0.0102
-0.24%
$ 489,581 $ 5,348
Mar 12, 2 AM $ 0.0102
-0.40%
$ 491,294 $ 5,357
Mar 11, 11 PM $ 0.0103
-0.04%
$ 492,762 $ 4,879
Mar 11, 9 PM $ 0.0102
+2.31%
$ 491,669 $ 4,484
Mar 11, 5 PM $ 0.00971
-6.38%
$ 466,112 $ 3,636
Mar 11, 2 PM $ 0.0103
+0.00%
$ 496,434 $ 2,471