Liberdus Historical Data

LIB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0104
-1.26%
$ 496,845 $ 2,461
Mar 11, 12 PM $ 0.0107
+0.00%
$ 514,036 $ 1,861
Mar 11, 11 AM $ 0.0107
+4.98%
$ 514,036 $ 1,803
Mar 11, 10 AM $ 0.0101
+0.22%
$ 486,511 $ 483
Mar 11, 6 AM $ 0.01
+0.00%
$ 479,769 $ 444
Mar 11, 5 AM $ 0.01
-0.24%
$ 480,375 $ 365
Mar 11, 4 AM $ 0.01
-0.39%
$ 481,542 $ 721
Mar 11, 2 AM $ 0.00978
-1.37%
$ 469,314 $ 1,618
Mar 10, 11 PM $ 0.0101
+0.00%
$ 485,446 $ 1,284
Mar 10, 7 PM $ 0.00998
+0.00%
$ 479,255 $ 1,837
Mar 10, 6 PM $ 0.01
-0.12%
$ 480,006 $ 1,830
Mar 10, 4 PM $ 0.0101
+0.00%
$ 482,673 $ 1,618
Mar 10, 2 PM $ 0.01
-2.92%
$ 480,347 $ 1,535
Mar 10, 9 AM $ 0.0104
+0.49%
$ 497,806 $ 1,186
Mar 10, 8 AM $ 0.0103
+0.20%
$ 496,148 $ 1,180
Mar 10, 5 AM $ 0.0103
+0.14%
$ 494,506 $ 1,126
Mar 10, 4 AM $ 0.0103
+0.47%
$ 493,662 $ 1,107
Mar 10, 2 AM $ 0.0105
+0.12%
$ 502,901 $ 1,662
Mar 9, 11 PM $ 0.0104
-0.19%
$ 498,857 $ 1,598
Mar 9, 10 PM $ 0.0104
+1.49%
$ 500,990 $ 1,439
Mar 9, 9 PM $ 0.0104
+0.02%
$ 499,121 $ 1,256
Mar 9, 8 PM $ 0.0104
+1.15%
$ 499,129 $ 1,225
Mar 9, 7 PM $ 0.0103
+0.40%
$ 495,717 $ 1,193
Mar 9, 6 PM $ 0.0103
+1.44%
$ 494,290 $ 1,015
Mar 9, 2 PM $ 0.0101
-0.06%
$ 482,785 $ 722
Mar 9, 1 PM $ 0.01
-1.05%
$ 481,373 $ 618
Mar 9, 9 AM $ 0.0102
+0.21%
$ 491,063 $ 434
Mar 9, 8 AM $ 0.0102
+0.00%
$ 490,562 $ 416
Mar 9, 7 AM $ 0.0101
-0.13%
$ 486,494 $ 389
Mar 9, 5 AM $ 0.0102
-0.01%
$ 489,813 $ 345
Mar 9, 3 AM $ 0.0101
+0.07%
$ 486,667 $ 838
Mar 9, 12 AM $ 0.0101
+0.00%
$ 485,747 $ 4,717
Mar 8, 10 PM $ 0.0101
-0.17%
$ 483,665 $ 4,737
Mar 8, 7 PM $ 0.0103
+0.58%
$ 495,950 $ 4,495
Mar 8, 12 PM $ 0.0103
-0.07%
$ 494,157 $ 4,436
Mar 8, 10 AM $ 0.0103
+0.43%
$ 496,543 $ 4,424
Mar 8, 9 AM $ 0.0103
+0.23%
$ 494,741 $ 4,297
Mar 8, 8 AM $ 0.0103
+0.00%
$ 493,602 $ 4,892
Mar 8, 2 AM $ 0.0105
-0.26%
$ 505,189 $ 4,713
Mar 7, 11 PM $ 0.0106
+0.00%
$ 508,095 $ 4,571
Mar 7, 10 PM $ 0.0106
+5.96%
$ 508,488 $ 4,397
Mar 7, 9 PM $ 0.01
-1.17%
$ 479,903 $ 3,360
Mar 7, 7 PM $ 0.0102
-0.02%
$ 491,226 $ 2,447
Mar 7, 4 AM $ 0.0104
+0.00%
$ 501,290 $ 2,788
Mar 6, 11 PM $ 0.0105
+1.91%
$ 502,781 $ 2,716
Mar 6, 8 PM $ 0.0102
+0.00%
$ 488,491 $ 2,404
Mar 6, 7 PM $ 0.0102
-2.53%
$ 488,476 $ 2,319
Mar 6, 6 PM $ 0.0104
+0.13%
$ 500,342 $ 2,054
Mar 6, 5 PM $ 0.0104
+6.31%
$ 500,986 $ 2,024
Mar 6, 4 PM $ 0.00983
-0.60%
$ 471,779 $ 150