Liberdus Historical Data

LIB Page 8
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00988
+0.08%
$ 474,361 $ 106
Mar 6, 2 PM $ 0.00989
-0.45%
$ 474,808 $ 76
Mar 6, 12 PM $ 0.00996
+0.00%
$ 478,181 $ 22
Mar 6, 4 AM $ 0.01
+0.23%
$ 482,147 $ 953
Mar 5, 9 PM $ 0.0102
+0.07%
$ 487,296 $ 897
Mar 5, 8 PM $ 0.0101
-2.90%
$ 486,544 $ 732
Mar 5, 6 PM $ 0.0103
+0.00%
$ 495,645 $ 587
Mar 5, 5 PM $ 0.0104
-0.46%
$ 497,416 $ 581
Mar 5, 4 PM $ 0.0104
+0.37%
$ 500,215 $ 533
Mar 5, 3 PM $ 0.0104
-0.09%
$ 498,590 $ 528
Mar 5, 1 PM $ 0.0104
+0.00%
$ 500,466 $ 468
Mar 5, 10 AM $ 0.0105
+0.03%
$ 503,593 $ 436
Mar 5, 7 AM $ 0.0104
-1.61%
$ 499,892 $ 438
Mar 5, 1 AM $ 0.0109
+0.00%
$ 522,919 $ 4,627
Mar 4, 11 PM $ 0.0109
+0.00%
$ 524,294 $ 6,102
Mar 4, 10 PM $ 0.0109
-0.15%
$ 523,931 $ 6,111
Mar 4, 9 PM $ 0.011
+0.00%
$ 527,355 $ 6,098
Mar 4, 8 PM $ 0.011
-0.24%
$ 527,890 $ 6,087
Mar 4, 7 PM $ 0.011
+0.67%
$ 528,264 $ 6,034
Mar 4, 6 PM $ 0.0109
+0.00%
$ 525,333 $ 4,502
Mar 4, 4 PM $ 0.0109
+0.00%
$ -- $ 3,852
Mar 4, 12 PM $ 0.0109
+0.00%
$ 522,646 $ 4,646
Mar 4, 9 AM $ 0.0114
+0.15%
$ 547,759 $ 4,132
Mar 4, 8 AM $ 0.0114
-1.37%
$ 545,326 $ 4,054
Mar 4, 7 AM $ 0.0115
+4.63%
$ 551,996 $ 3,399
Mar 4, 6 AM $ 0.011
+5.42%
$ 527,907 $ 1,890
Mar 4, 5 AM $ 0.0104
+0.17%
$ 501,500 $ 1,155
Mar 4, 3 AM $ 0.0107
+0.13%
$ 513,650 $ 566
Mar 3, 9 PM $ 0.0107
+0.00%
$ 513,339 $ 764
Mar 3, 6 PM $ 0.0107
+0.00%
$ 513,538 $ 756
Mar 3, 5 PM $ 0.0107
+0.00%
$ 513,802 $ 748
Mar 3, 4 PM $ 0.0107
+0.89%
$ 513,802 $ 735
Mar 3, 3 PM $ 0.0106
+0.00%
$ 506,436 $ 219
Mar 3, 1 PM $ 0.0109
-0.10%
$ 523,292 $ 205
Mar 3, 12 PM $ 0.011
+0.00%
$ 526,798 $ 174
Mar 3, 9 AM $ 0.0109
+0.04%
$ 523,693 $ 395
Mar 3, 8 AM $ 0.0109
-0.67%
$ 523,501 $ 383
Mar 3, 5 AM $ 0.011
+0.00%
$ 529,272 $ 730
Mar 3, 3 AM $ 0.0113
-0.41%
$ 542,381 $ 1,225
Mar 3, 2 AM $ 0.0117
-0.07%
$ 560,108 $ 5,451
Mar 2, 11 PM $ 0.0117
+0.00%
$ 561,299 $ 5,295
Mar 2, 10 PM $ 0.0118
+0.00%
$ 564,551 $ 5,202
Mar 2, 8 PM $ 0.0117
+0.19%
$ 561,797 $ 5,174
Mar 2, 7 PM $ 0.0117
+8.50%
$ 560,837 $ 4,822
Mar 2, 6 PM $ 0.0108
+0.00%
$ 519,802 $ 3,175
Mar 2, 5 PM $ 0.0108
-0.29%
$ 519,821 $ 3,163
Mar 2, 4 PM $ 0.0109
-0.59%
$ 521,139 $ 3,123
Mar 2, 3 PM $ 0.0109
-5.01%
$ 523,695 $ 2,307
Mar 2, 2 PM $ 0.0114
+0.54%
$ 547,798 $ 1,653
Mar 2, 1 PM $ 0.0113
-0.04%
$ 544,713 $ 1,595