Liberdus Historical Data

LIB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0113
+0.00%
$ 540,540 $ 2,204
Mar 2, 8 AM $ 0.0117
-1.29%
$ 560,287 $ 2,496
Mar 2, 7 AM $ 0.0121
-0.03%
$ 580,043 $ 2,034
Mar 2, 6 AM $ 0.0121
+7.38%
$ 580,137 $ 1,670
Mar 2, 12 AM $ 0.011
+0.00%
$ 526,833 $ 955
Mar 1, 10 PM $ 0.011
+0.00%
$ 526,927 $ 930
Mar 1, 8 PM $ 0.0109
-0.77%
$ 523,680 $ 889
Mar 1, 7 PM $ 0.011
-0.39%
$ 527,852 $ 789
Mar 1, 6 PM $ 0.0111
+0.51%
$ 530,602 $ 765
Mar 1, 5 PM $ 0.011
-0.14%
$ 528,396 $ 709
Mar 1, 4 PM $ 0.011
+0.00%
$ 528,637 $ 551
Mar 1, 1 PM $ 0.0111
+0.00%
$ 530,958 $ 688
Mar 1, 9 AM $ 0.011
+0.00%
$ 530,273 $ 661
Mar 1, 8 AM $ 0.011
+0.05%
$ 529,817 $ 493
Mar 1, 6 AM $ 0.011
+0.00%
$ 530,398 $ 786
Mar 1, 2 AM $ 0.0111
+0.47%
$ 532,089 $ 691
Mar 1, 1 AM $ 0.011
+0.00%
$ 528,883 $ 582
Feb 28, 10 PM $ 0.011
-0.16%
$ 527,279 $ 538
Feb 28, 8 PM $ 0.0109
-0.21%
$ 523,034 $ 471
Feb 28, 7 PM $ 0.0109
+0.01%
$ 524,155 $ 457
Feb 28, 6 PM $ 0.0109
+0.13%
$ 523,603 $ 451
Feb 28, 4 PM $ 0.0108
+0.00%
$ 520,082 $ 364
Feb 28, 2 PM $ 0.0108
+0.00%
$ 520,082 $ 314
Feb 28, 9 AM $ 0.0108
+0.00%
$ 516,665 $ 131
Feb 28, 8 AM $ 0.0108
+0.00%
$ 518,688 $ 124
Feb 27, 5 PM $ 0.0109
-0.12%
$ 523,388 $ 412
Feb 27, 4 PM $ 0.0109
-0.11%
$ 524,023 $ 356
Feb 27, 1 PM $ 0.011
-0.02%
$ 526,605 $ 309
Feb 27, 11 AM $ 0.011
-0.08%
$ 527,898 $ 278
Feb 26, 12 AM $ 0.0112
+0.00%
$ 536,523 $ 917
Feb 25, 11 PM $ 0.0112
+2.66%
$ 536,795 $ 701
Feb 25, 10 PM $ 0.0109
+0.00%
$ 522,578 $ 641
Feb 25, 5 PM $ 0.0109
+0.36%
$ 521,605 $ 459
Feb 25, 4 PM $ 0.0108
+0.45%
$ 519,797 $ 555
Feb 25, 3 PM $ 0.0108
+0.07%
$ 517,464 $ 519
Feb 25, 2 PM $ 0.0107
+0.00%
$ 513,968 $ 461
Feb 25, 1 PM $ 0.0107
+0.00%
$ 515,494 $ 489
Feb 25, 12 PM $ 0.0107
+0.05%
$ 513,130 $ 466
Feb 25, 7 AM $ 0.0106
+3.38%
$ 510,011 $ 342
Feb 25, 2 AM $ 0.0106
+0.01%
$ 508,102 $ 685
Feb 25, 1 AM $ 0.0106
+0.00%
$ 507,773 $ 395
Feb 24, 4 PM $ 0.0106
+0.00%
$ 506,409 $ 1,011
Feb 24, 2 PM $ 0.0105
+0.00%
$ 504,716 $ 994
Feb 24, 4 AM $ 0.0105
-0.10%
$ 504,110 $ 962
Feb 24, 1 AM $ 0.0105
+0.46%
$ 505,264 $ 1,654
Feb 23, 5 PM $ 0.0105
+0.00%
$ 506,099 $ 1,570
Feb 23, 3 PM $ 0.011
+0.00%
$ 528,714 $ 1,110
Feb 23, 2 PM $ 0.011
+0.00%
$ 528,765 $ 870
Feb 23, 10 AM $ 0.0107
+0.09%
$ 513,098 $ 426
Feb 23, 9 AM $ 0.0107
+0.17%
$ 512,234 $ 388